Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5980	6120	5740	5740	566	-340.00(-5.59%)
Feb 25, 2021	6260	6380	5820	6080	524	-180.00(-2.88%)
Feb 24, 2021	5940	6420	5920	6260	561	+380.00(+6.46%)
Feb 23, 2021	6140	6180	5620	5880	1,000	-300.00(-4.85%)
Feb 22, 2021	6680	6760	6160	6180	529	-520.00(-7.76%)
Feb 19, 2021	6740	6880	6600	6700	367	+100.00(+1.52%)
Feb 18, 2021	6960	7100	6600	6600	477	-360.00(-5.17%)
Feb 17, 2021	7180	7320	6820	6960	525	-340.00(-4.66%)
Feb 16, 2021	6745	7540	6720	7300	1,045	+660.00(+9.94%)
Feb 12, 2021	6660	6880	6540	6640	358	-60.00(-0.90%)
Feb 11, 2021	6920	7040	6500	6700	602	-140.00(-2.05%)
Feb 10, 2021	7400	7460	6400	6840	1,432	-380.00(-5.26%)
Feb 09, 2021	6280	7380	6260	7220	2,014	+980.00(+15.71%)
Feb 08, 2021	6000	6260	5940	6240	1,570	+280.00(+4.70%)
Feb 05, 2021	6040	6040	5860	5960	535	-40.00(-0.67%)
Feb 04, 2021	6000	6020	5920	6000	832	+80.00(+1.35%)
Feb 03, 2021	5700	6000	5700	5920	872	+240.00(+4.23%)
Feb 02, 2021	5600	5740	5580	5680	568	+60.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.