Crocs Inc (NQ: CROX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.00	104.68	101.41	101.48	1,278,391	-2.46(-2.37%)
Jan 30, 2024	104.01	104.43	103.26	103.94	1,008,894	-0.46(-0.44%)
Jan 29, 2024	103.15	104.81	103.07	104.40	1,718,540	+1.44(+1.40%)
Jan 26, 2024	102.45	103.92	101.74	102.96	1,639,559	+2.30(+2.28%)
Jan 25, 2024	100.92	101.48	99.25	100.66	1,311,918	+0.46(+0.46%)
Jan 24, 2024	102.69	102.79	99.60	100.20	1,195,484	-1.79(-1.76%)
Jan 23, 2024	102.71	103.44	100.16	101.99	1,409,165	-0.10(-0.10%)
Jan 22, 2024	102.73	102.97	100.90	102.09	1,234,307	+0.74(+0.73%)
Jan 19, 2024	100.56	102.04	99.05	101.35	813,348	+0.85(+0.85%)
Jan 18, 2024	100.10	100.91	98.57	100.50	1,044,446	+1.03(+1.04%)
Jan 17, 2024	99.20	99.93	98.01	99.47	1,150,387	-1.26(-1.25%)
Jan 16, 2024	102.81	102.73	99.58	100.73	1,758,392	-2.66(-2.57%)
Jan 12, 2024	105.16	105.83	103.09	103.39	1,432,245	-1.51(-1.44%)
Jan 11, 2024	105.20	106.83	103.34	104.90	1,636,636	-0.26(-0.25%)
Jan 10, 2024	101.19	106.00	100.60	105.16	2,244,239	+5.04(+5.03%)
Jan 09, 2024	103.35	104.14	100.11	100.12	2,941,791	-3.91(-3.76%)
Jan 08, 2024	98.50	104.85	96.02	104.03	7,253,383	+17.58(+20.33%)
Jan 05, 2024	89.00	89.47	85.71	86.45	2,857,360	-3.33(-3.70%)
Jan 04, 2024	88.19	91.20	87.91	89.78	2,093,122	+1.09(+1.23%)
Jan 03, 2024	92.12	92.22	88.43	88.69	2,239,329	-5.08(-5.42%)
Jan 02, 2024	92.70	95.68	92.18	93.77	1,669,850	+0.36(+0.39%)
Dec 29, 2023	95.00	95.94	92.88	93.41	1,277,013	-1.86(-1.95%)
Dec 28, 2023	94.36	95.29	93.98	95.27	1,168,675	+0.76(+0.80%)
Dec 27, 2023	96.75	96.96	94.20	94.51	1,569,352	-2.19(-2.26%)
Dec 26, 2023	98.50	98.67	96.61	96.70	1,218,551	-1.48(-1.51%)
Dec 22, 2023	99.69	99.80	97.09	98.18	2,336,965	-4.15(-4.06%)
Dec 21, 2023	102.61	103.91	101.55	102.33	953,435	+1.45(+1.44%)
Dec 20, 2023	105.07	106.50	100.83	100.88	1,257,751	-4.38(-4.16%)
Dec 19, 2023	104.46	106.60	104.09	105.26	1,319,297	+1.63(+1.57%)
Dec 18, 2023	107.60	107.60	103.46	103.63	1,479,750	-3.48(-3.25%)
Dec 15, 2023	107.93	108.93	107.04	107.11	1,384,203	-0.75(-0.70%)
Dec 14, 2023	108.94	110.90	107.80	107.86	1,358,870	+1.06(+0.99%)
Dec 13, 2023	104.50	107.23	102.79	106.80	1,097,149	+1.88(+1.79%)
Dec 12, 2023	106.05	106.05	103.79	104.92	921,719	+0.32(+0.31%)
Dec 11, 2023	103.26	105.47	103.26	104.60	651,519	+0.86(+0.83%)
Dec 08, 2023	103.40	105.95	103.13	103.74	928,224	-0.37(-0.36%)
Dec 07, 2023	103.15	104.29	102.92	104.11	943,760	+0.44(+0.42%)
Dec 06, 2023	103.06	105.48	102.71	103.67	1,037,705	+1.47(+1.44%)
Dec 05, 2023	104.32	104.56	101.67	102.20	1,562,722	-2.86(-2.72%)
Dec 04, 2023	106.07	107.38	104.03	105.06	1,346,472	-1.50(-1.41%)
Dec 01, 2023	104.99	106.72	102.95	106.56	1,697,105	+0.95(+0.90%)
Nov 30, 2023	104.00	106.03	101.77	105.61	1,630,530	+1.91(+1.84%)
Nov 29, 2023	102.32	106.12	102.18	103.70	1,982,420	+2.61(+2.58%)
Nov 28, 2023	99.20	101.49	97.06	101.09	2,502,093	+4.93(+5.13%)
Nov 27, 2023	93.73	98.71	93.47	96.16	2,288,308	+1.57(+1.66%)
Nov 24, 2023	93.73	94.86	93.39	94.59	437,546	+0.89(+0.95%)
Nov 22, 2023	93.64	94.56	92.63	93.70	718,389	+1.10(+1.19%)
Nov 21, 2023	93.87	94.49	91.84	92.60	1,074,261	-1.97(-2.08%)
Nov 20, 2023	91.10	94.70	90.92	94.57	1,506,136	+3.39(+3.72%)
Nov 17, 2023	89.49	91.50	88.58	91.18	1,139,364	+3.36(+3.83%)
Nov 16, 2023	88.50	88.97	86.74	87.82	1,063,753	-1.69(-1.89%)
Nov 15, 2023	86.69	91.61	86.50	89.51	2,350,417	+4.37(+5.13%)
Nov 14, 2023	79.50	85.19	79.44	85.14	1,907,998	+7.87(+10.19%)
Nov 13, 2023	79.10	79.63	77.16	77.27	1,608,220	-2.42(-3.04%)
Nov 10, 2023	79.30	79.71	78.11	79.69	1,223,140	+0.45(+0.57%)
Nov 09, 2023	83.57	83.57	79.19	79.24	1,425,120	-3.74(-4.51%)
Nov 08, 2023	84.40	84.65	81.63	82.98	1,322,114	-1.42(-1.68%)
Nov 07, 2023	82.29	84.47	82.20	84.40	1,194,157	+2.20(+2.68%)
Nov 06, 2023	84.28	84.48	81.03	82.20	1,494,647	-1.73(-2.06%)
Nov 03, 2023	84.00	87.42	82.58	83.93	2,183,704	+1.14(+1.38%)
Nov 02, 2023	74.20	82.85	74.00	82.79	6,413,855	-4.62(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.