Crocs Inc (NQ: CROX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	142.90	144.89	142.15	143.80	800,036	+0.78(+0.55%)
Mar 27, 2024	140.84	143.28	139.68	143.02	1,015,587	+2.97(+2.12%)
Mar 26, 2024	142.14	142.14	139.91	140.05	1,023,312	-1.20(-0.85%)
Mar 25, 2024	141.73	143.92	140.89	141.25	1,071,034	-0.37(-0.26%)
Mar 22, 2024	139.54	141.91	138.62	141.62	1,111,255	+0.62(+0.44%)
Mar 21, 2024	140.00	141.27	138.38	141.00	1,304,288	+1.01(+0.72%)
Mar 20, 2024	133.04	140.10	132.76	139.99	2,431,831	+8.28(+6.29%)
Mar 19, 2024	128.59	132.19	128.08	131.71	964,427	+1.75(+1.35%)
Mar 18, 2024	128.01	131.24	126.28	129.96	1,175,217	+1.79(+1.40%)
Mar 15, 2024	126.18	129.05	126.09	128.17	1,493,183	+2.18(+1.73%)
Mar 14, 2024	129.72	130.04	125.08	125.99	876,707	-3.33(-2.58%)
Mar 13, 2024	125.53	129.50	125.53	129.32	1,338,882	+3.73(+2.97%)
Mar 12, 2024	126.40	128.05	124.03	125.59	1,216,045	-1.11(-0.88%)
Mar 11, 2024	124.90	126.99	124.74	126.70	1,219,942	+1.66(+1.33%)
Mar 08, 2024	124.19	126.58	123.86	125.04	1,112,766	+1.04(+0.84%)
Mar 07, 2024	120.24	124.80	120.24	124.00	1,152,587	+3.61(+3.00%)
Mar 06, 2024	123.50	123.80	120.31	120.39	689,627	-1.63(-1.34%)
Mar 05, 2024	123.14	124.73	121.39	122.02	1,171,129	-2.57(-2.06%)
Mar 04, 2024	125.99	126.04	123.21	124.59	1,039,532	-0.22(-0.18%)
Mar 01, 2024	123.57	126.03	122.09	124.81	1,084,492	+2.56(+2.09%)
Feb 29, 2024	124.70	125.50	121.87	122.25	1,423,330	-1.01(-0.82%)
Feb 28, 2024	120.17	124.42	119.86	123.26	1,014,794	+2.17(+1.79%)
Feb 27, 2024	118.52	121.63	118.52	121.09	1,189,824	+1.21(+1.01%)
Feb 26, 2024	118.75	120.43	118.05	119.88	1,098,933	+1.57(+1.33%)
Feb 23, 2024	117.28	119.44	117.18	118.31	891,903	+1.02(+0.87%)
Feb 22, 2024	116.65	118.53	116.11	117.29	1,272,373	+1.57(+1.36%)
Feb 21, 2024	113.89	116.22	113.32	115.72	861,165	+0.13(+0.11%)
Feb 20, 2024	117.08	117.83	113.70	115.59	1,481,973	-3.39(-2.85%)
Feb 16, 2024	120.58	121.13	117.69	118.98	1,888,108	-2.65(-2.18%)
Feb 15, 2024	116.66	122.69	112.32	121.63	4,852,561	+13.26(+12.24%)
Feb 14, 2024	108.99	109.67	106.02	108.37	1,934,758	+1.43(+1.34%)
Feb 13, 2024	105.40	108.50	104.64	106.94	1,369,804	-3.14(-2.85%)
Feb 12, 2024	108.14	112.41	108.00	110.08	1,553,494	+2.54(+2.36%)
Feb 09, 2024	105.10	107.77	104.62	107.54	1,263,919	+3.23(+3.10%)
Feb 08, 2024	100.97	104.37	99.33	104.31	1,135,650	+4.34(+4.34%)
Feb 07, 2024	99.82	100.51	97.86	99.97	1,020,960	+0.97(+0.98%)
Feb 06, 2024	96.49	99.60	94.50	99.00	1,003,506	+2.79(+2.90%)
Feb 05, 2024	97.53	97.71	95.26	96.21	921,698	-1.97(-2.01%)
Feb 02, 2024	99.58	99.75	96.91	98.18	1,665,911	-2.63(-2.61%)
Feb 01, 2024	103.04	103.32	98.89	100.81	1,758,572	-0.67(-0.66%)
Jan 31, 2024	103.00	104.68	101.41	101.48	1,278,391	-2.46(-2.37%)
Jan 30, 2024	104.01	104.43	103.26	103.94	1,008,894	-0.46(-0.44%)
Jan 29, 2024	103.15	104.81	103.07	104.40	1,718,540	+1.44(+1.40%)
Jan 26, 2024	102.45	103.92	101.74	102.96	1,639,559	+2.30(+2.28%)
Jan 25, 2024	100.92	101.48	99.25	100.66	1,311,918	+0.46(+0.46%)
Jan 24, 2024	102.69	102.79	99.60	100.20	1,195,484	-1.79(-1.76%)
Jan 23, 2024	102.71	103.44	100.16	101.99	1,409,165	-0.10(-0.10%)
Jan 22, 2024	102.73	102.97	100.90	102.09	1,234,307	+0.74(+0.73%)
Jan 19, 2024	100.56	102.04	99.05	101.35	813,348	+0.85(+0.85%)
Jan 18, 2024	100.10	100.91	98.57	100.50	1,044,446	+1.03(+1.04%)
Jan 17, 2024	99.20	99.93	98.01	99.47	1,150,387	-1.26(-1.25%)
Jan 16, 2024	102.81	102.73	99.58	100.73	1,758,392	-2.66(-2.57%)
Jan 12, 2024	105.16	105.83	103.09	103.39	1,432,245	-1.51(-1.44%)
Jan 11, 2024	105.20	106.83	103.34	104.90	1,636,636	-0.26(-0.25%)
Jan 10, 2024	101.19	106.00	100.60	105.16	2,244,239	+5.04(+5.03%)
Jan 09, 2024	103.35	104.14	100.11	100.12	2,941,791	-3.91(-3.76%)
Jan 08, 2024	98.50	104.85	96.02	104.03	7,253,383	+17.58(+20.33%)
Jan 05, 2024	89.00	89.47	85.71	86.45	2,857,360	-3.33(-3.70%)
Jan 04, 2024	88.19	91.20	87.91	89.78	2,093,122	+1.09(+1.23%)
Jan 03, 2024	92.12	92.22	88.43	88.69	2,239,329	-5.08(-5.42%)
Jan 02, 2024	92.70	95.68	92.18	93.77	1,669,850	+0.36(+0.39%)
Dec 29, 2023	95.00	95.94	92.88	93.41	1,277,013	-1.86(-1.95%)
Dec 28, 2023	94.36	95.29	93.98	95.27	1,168,675	+0.76(+0.80%)
Dec 27, 2023	96.75	96.96	94.20	94.51	1,569,352	-2.19(-2.26%)
Dec 26, 2023	98.50	98.67	96.61	96.70	1,218,551	-1.48(-1.51%)
Dec 22, 2023	99.69	99.80	97.09	98.18	2,336,965	-4.15(-4.06%)
Dec 21, 2023	102.61	103.91	101.55	102.33	953,435	+1.45(+1.44%)
Dec 20, 2023	105.07	106.50	100.83	100.88	1,257,751	-4.38(-4.16%)
Dec 19, 2023	104.46	106.60	104.09	105.26	1,319,297	+1.63(+1.57%)
Dec 18, 2023	107.60	107.60	103.46	103.63	1,479,750	-3.48(-3.25%)
Dec 15, 2023	107.93	108.93	107.04	107.11	1,384,203	-0.75(-0.70%)
Dec 14, 2023	108.94	110.90	107.80	107.86	1,358,870	+1.06(+0.99%)
Dec 13, 2023	104.50	107.23	102.79	106.80	1,097,149	+1.88(+1.79%)
Dec 12, 2023	106.05	106.05	103.79	104.92	921,719	+0.32(+0.31%)
Dec 11, 2023	103.26	105.47	103.26	104.60	651,519	+0.86(+0.83%)
Dec 08, 2023	103.40	105.95	103.13	103.74	928,224	-0.37(-0.36%)
Dec 07, 2023	103.15	104.29	102.92	104.11	943,760	+0.44(+0.42%)
Dec 06, 2023	103.06	105.48	102.71	103.67	1,037,705	+1.47(+1.44%)
Dec 05, 2023	104.32	104.56	101.67	102.20	1,562,722	-2.86(-2.72%)
Dec 04, 2023	106.07	107.38	104.03	105.06	1,346,472	-1.50(-1.41%)
Dec 01, 2023	104.99	106.72	102.95	106.56	1,697,105	+0.95(+0.90%)
Nov 30, 2023	104.00	106.03	101.77	105.61	1,630,530	+1.91(+1.84%)
Nov 29, 2023	102.32	106.10	102.18	103.70	1,982,420	+2.61(+2.58%)
Nov 28, 2023	99.20	101.49	97.06	101.09	2,502,093	+4.93(+5.13%)
Nov 27, 2023	93.73	98.71	93.47	96.16	2,288,308	+1.57(+1.66%)
Nov 24, 2023	93.73	94.86	93.39	94.59	437,546	+0.89(+0.95%)
Nov 22, 2023	93.64	94.56	92.63	93.70	718,389	+1.10(+1.19%)
Nov 21, 2023	93.87	94.49	91.84	92.60	1,074,261	-1.97(-2.08%)
Nov 20, 2023	91.10	94.70	90.92	94.57	1,506,136	+3.39(+3.72%)
Nov 17, 2023	89.49	91.50	88.58	91.18	1,139,364	+3.36(+3.83%)
Nov 16, 2023	88.50	88.97	86.74	87.82	1,063,753	-1.69(-1.89%)
Nov 15, 2023	86.69	91.61	86.50	89.51	2,350,417	+4.37(+5.13%)
Nov 14, 2023	79.50	85.19	79.44	85.14	1,907,998	+7.87(+10.19%)
Nov 13, 2023	79.10	79.63	77.16	77.27	1,608,220	-2.42(-3.04%)
Nov 10, 2023	79.30	79.71	78.11	79.69	1,223,140	+0.45(+0.57%)
Nov 09, 2023	83.57	83.57	79.19	79.24	1,425,120	-3.74(-4.51%)
Nov 08, 2023	84.40	84.65	81.63	82.98	1,322,114	-1.42(-1.68%)
Nov 07, 2023	82.29	84.47	82.20	84.40	1,194,157	+2.20(+2.68%)
Nov 06, 2023	84.28	84.48	81.03	82.20	1,494,647	-1.73(-2.06%)
Nov 03, 2023	84.00	87.42	82.58	83.93	2,183,704	+1.14(+1.38%)
Nov 02, 2023	74.20	82.85	74.00	82.79	6,413,855	-4.62(-5.29%)
Nov 01, 2023	89.32	89.67	84.69	87.41	2,638,612	-1.91(-2.14%)
Oct 31, 2023	87.40	90.03	87.40	89.32	1,398,254	+1.84(+2.10%)
Oct 30, 2023	87.00	88.84	87.00	87.48	1,242,533	+1.50(+1.74%)
Oct 27, 2023	87.08	89.55	85.84	85.98	1,113,317	-0.37(-0.43%)
Oct 26, 2023	87.16	88.68	85.71	86.35	1,271,647	-1.17(-1.34%)
Oct 25, 2023	88.89	89.39	87.47	87.52	1,075,401	-1.64(-1.84%)
Oct 24, 2023	86.27	89.92	86.27	89.16	1,539,889	+4.31(+5.08%)
Oct 23, 2023	85.28	86.32	84.28	84.85	1,087,811	-0.71(-0.83%)
Oct 20, 2023	86.80	88.52	85.06	85.56	1,290,814	+1.11(+1.31%)
Oct 19, 2023	85.30	86.31	84.14	84.45	1,291,611	-0.85(-1.00%)
Oct 18, 2023	86.18	86.97	85.05	85.30	1,209,592	-1.93(-2.21%)
Oct 17, 2023	85.59	88.99	85.59	87.23	1,600,182	+1.50(+1.75%)
Oct 16, 2023	83.20	86.48	83.30	85.73	1,609,834	+3.00(+3.63%)
Oct 13, 2023	84.78	84.78	82.25	82.73	1,161,957	-2.07(-2.44%)
Oct 12, 2023	87.90	88.52	84.59	84.80	1,370,309	-1.78(-2.06%)
Oct 11, 2023	86.80	87.89	85.22	86.58	1,068,028	-0.36(-0.41%)
Oct 10, 2023	85.66	88.06	85.48	86.94	1,042,622	+1.74(+2.04%)
Oct 09, 2023	83.69	85.62	82.59	85.20	946,043	+0.38(+0.45%)
Oct 06, 2023	83.33	85.70	82.75	84.82	927,107	+0.55(+0.65%)
Oct 05, 2023	85.73	86.57	83.92	84.27	993,208	-1.22(-1.43%)
Oct 04, 2023	85.15	86.19	83.64	85.49	1,437,173	-0.45(-0.52%)
Oct 03, 2023	86.94	87.42	84.50	85.94	1,339,408	-1.94(-2.21%)
Oct 02, 2023	88.23	89.98	87.80	87.88	1,461,866	-0.35(-0.40%)
Sep 29, 2023	89.82	90.63	87.49	88.23	1,800,560	+2.36(+2.75%)
Sep 28, 2023	84.72	85.91	83.74	85.87	1,269,755	+1.31(+1.55%)
Sep 27, 2023	84.40	85.87	83.39	84.56	1,074,575	+0.70(+0.83%)
Sep 26, 2023	85.51	86.40	83.78	83.86	1,115,853	-2.45(-2.84%)
Sep 25, 2023	85.53	86.69	86.03	86.31	880,103	-0.14(-0.16%)
Sep 22, 2023	87.24	87.53	85.45	86.45	784,341	+0.37(+0.43%)
Sep 21, 2023	86.77	87.50	86.00	86.08	1,073,663	-1.86(-2.12%)
Sep 20, 2023	90.07	90.70	87.89	87.94	910,738	-1.74(-1.94%)
Sep 19, 2023	88.04	90.36	88.00	89.68	1,632,955	+2.06(+2.35%)
Sep 18, 2023	87.76	88.98	86.63	87.62	1,505,894	-0.37(-0.42%)
Sep 15, 2023	90.11	90.66	87.27	87.99	3,329,761	-2.73(-3.01%)
Sep 14, 2023	90.66	90.77	88.24	90.72	1,153,596	+1.21(+1.35%)
Sep 13, 2023	91.70	91.91	87.12	89.51	2,033,669	-2.35(-2.56%)
Sep 12, 2023	92.27	93.48	91.75	91.86	844,471	-0.89(-0.96%)
Sep 11, 2023	94.29	95.41	92.36	92.75	977,948	-0.62(-0.66%)
Sep 08, 2023	96.28	96.47	93.26	93.37	1,035,656	-2.91(-3.02%)
Sep 07, 2023	93.48	97.14	92.29	96.28	1,821,880	-0.08(-0.08%)
Sep 06, 2023	98.00	98.92	96.31	96.36	1,185,202	-2.03(-2.06%)
Sep 05, 2023	99.71	100.00	96.96	98.39	1,078,520	-1.47(-1.47%)
Sep 01, 2023	98.69	100.42	98.48	99.86	1,010,359	+2.57(+2.64%)
Aug 31, 2023	96.84	98.79	96.84	97.29	853,337	+0.45(+0.46%)
Aug 30, 2023	97.67	98.31	95.64	96.84	917,502	-0.51(-0.52%)
Aug 29, 2023	96.40	97.69	95.61	97.35	961,336	+0.51(+0.53%)
Aug 28, 2023	96.24	97.35	95.97	96.84	1,178,668	+1.28(+1.34%)
Aug 25, 2023	95.78	96.76	93.94	95.56	974,427	+0.46(+0.48%)
Aug 24, 2023	99.16	99.56	94.81	95.10	1,484,622	-4.11(-4.14%)
Aug 23, 2023	95.36	100.40	94.82	99.21	1,755,634	+0.70(+0.71%)
Aug 22, 2023	96.65	98.95	96.51	98.51	1,642,426	+0.43(+0.44%)
Aug 21, 2023	95.89	98.70	95.63	98.08	1,849,938	+3.28(+3.46%)
Aug 18, 2023	91.25	95.00	91.14	94.80	1,820,719	+2.33(+2.52%)
Aug 17, 2023	94.15	95.31	92.38	92.47	2,417,691	-1.54(-1.64%)
Aug 16, 2023	97.79	98.45	93.87	94.01	2,570,814	-3.79(-3.88%)
Aug 15, 2023	98.25	99.23	97.08	97.80	1,967,335	-1.42(-1.43%)
Aug 14, 2023	101.98	102.02	98.27	99.22	1,906,101	-1.37(-1.36%)
Aug 11, 2023	102.10	102.56	99.96	100.59	1,511,249	-2.41(-2.34%)
Aug 10, 2023	103.38	106.19	102.11	103.00	1,379,727	+0.05(+0.05%)
Aug 09, 2023	103.20	104.38	101.73	102.95	1,061,117	-1.11(-1.07%)
Aug 08, 2023	102.39	104.24	101.21	104.06	1,646,106	-0.42(-0.40%)
Aug 07, 2023	106.16	106.79	103.30	104.48	1,384,069	-1.43(-1.35%)
Aug 04, 2023	105.13	108.25	104.47	105.91	2,301,963	+2.14(+2.06%)
Aug 03, 2023	104.79	105.76	103.36	103.77	1,792,482	-0.53(-0.51%)
Aug 02, 2023	105.83	106.37	102.83	104.30	2,136,869	-2.70(-2.52%)
Aug 01, 2023	107.09	108.00	105.80	107.00	1,685,229	-1.35(-1.25%)
Jul 31, 2023	108.49	108.69	105.91	108.35	3,093,660	+0.21(+0.19%)
Jul 28, 2023	105.16	108.76	103.71	108.14	4,594,101	+5.84(+5.71%)
Jul 27, 2023	110.38	111.14	101.01	102.30	10,484,274	-17.50(-14.61%)
Jul 26, 2023	121.00	122.55	118.39	119.80	2,442,948	-2.07(-1.70%)
Jul 25, 2023	122.58	124.69	121.69	121.87	1,478,099	-0.79(-0.64%)
Jul 24, 2023	123.82	126.42	122.14	122.66	1,571,383	-0.15(-0.12%)
Jul 21, 2023	124.05	125.63	122.62	122.81	1,105,548	+0.97(+0.80%)
Jul 20, 2023	129.68	129.68	121.77	121.84	1,702,287	-8.05(-6.20%)
Jul 19, 2023	128.45	130.36	127.22	129.89	1,115,322	+2.55(+2.00%)
Jul 18, 2023	126.83	128.85	125.15	127.34	1,285,845	+0.24(+0.19%)
Jul 17, 2023	124.07	127.49	122.35	127.10	1,183,892	+3.06(+2.47%)
Jul 14, 2023	125.99	126.78	123.52	124.04	1,370,809	-1.95(-1.55%)
Jul 13, 2023	127.73	129.89	123.75	125.99	1,786,089	-0.43(-0.34%)
Jul 12, 2023	122.97	126.68	122.15	126.42	1,833,552	+5.98(+4.97%)
Jul 11, 2023	118.00	121.42	117.17	120.44	1,584,610	+3.07(+2.62%)
Jul 10, 2023	112.76	117.74	112.45	117.37	1,591,273	+4.94(+4.39%)
Jul 07, 2023	111.43	113.58	110.97	112.43	1,559,740	+1.00(+0.90%)
Jul 06, 2023	112.13	113.10	109.11	111.43	1,851,971	-2.83(-2.48%)
Jul 05, 2023	116.20	116.37	114.14	114.26	1,269,864	-2.80(-2.39%)
Jul 03, 2023	113.24	117.34	113.24	117.06	1,222,014	+4.62(+4.11%)
Jun 30, 2023	109.00	113.03	107.73	112.44	1,432,213	+4.23(+3.91%)
Jun 29, 2023	108.21	110.67	107.49	108.21	1,112,667	+1.08(+1.01%)
Jun 28, 2023	107.04	107.58	105.08	107.13	1,601,221	+0.05(+0.05%)
Jun 27, 2023	106.01	109.20	106.01	107.08	1,418,033	+2.29(+2.19%)
Jun 26, 2023	106.69	110.35	104.71	104.79	1,484,030	-1.22(-1.15%)
Jun 23, 2023	105.45	107.78	104.60	106.01	8,245,715	-1.05(-0.98%)
Jun 22, 2023	108.22	109.43	106.56	107.06	1,223,483	-1.52(-1.40%)
Jun 21, 2023	105.95	110.23	105.49	108.58	1,882,060	+2.63(+2.48%)
Jun 20, 2023	109.19	109.38	104.14	105.95	2,634,476	-4.00(-3.64%)
Jun 16, 2023	116.39	116.61	109.57	109.95	2,171,194	-5.16(-4.48%)
Jun 15, 2023	113.17	115.72	112.50	115.11	908,463	+0.39(+0.34%)
Jun 14, 2023	114.78	116.48	112.61	114.72	1,505,346	-0.08(-0.07%)
Jun 13, 2023	116.71	117.83	114.39	114.80	1,480,800	-0.81(-0.70%)
Jun 12, 2023	117.00	117.84	114.82	115.61	1,200,828	-0.58(-0.50%)
Jun 09, 2023	117.49	119.98	115.97	116.19	1,033,187	-0.38(-0.33%)
Jun 08, 2023	120.61	122.19	115.82	116.57	1,194,344	-4.52(-3.73%)
Jun 07, 2023	115.60	122.82	114.90	121.09	2,568,055	+5.13(+4.42%)
Jun 06, 2023	109.66	116.03	109.48	115.96	1,794,551	+6.30(+5.75%)
Jun 05, 2023	110.04	110.39	107.25	109.66	1,046,954	-0.38(-0.35%)
Jun 02, 2023	107.83	110.58	105.25	110.04	1,849,158	+4.88(+4.64%)
Jun 01, 2023	111.16	111.60	104.07	105.16	2,093,836	-7.12(-6.34%)
May 31, 2023	112.94	113.30	110.11	112.28	2,070,821	-2.05(-1.79%)
May 30, 2023	108.12	114.63	108.00	114.33	2,156,545	+7.59(+7.11%)
May 26, 2023	104.20	108.41	103.36	106.74	1,416,809	+2.42(+2.32%)
May 25, 2023	104.35	108.92	101.65	104.32	2,955,056	+0.23(+0.22%)
May 24, 2023	105.95	106.44	102.71	104.09	1,413,393	-2.05(-1.93%)
May 23, 2023	107.17	107.66	104.91	106.14	1,552,059	-0.97(-0.91%)
May 22, 2023	109.21	110.21	106.50	107.11	1,900,104	-1.89(-1.73%)
May 19, 2023	113.50	113.50	107.80	109.00	3,238,930	-6.37(-5.52%)
May 18, 2023	116.38	118.74	114.76	115.37	1,064,216	-1.30(-1.11%)
May 17, 2023	113.73	116.90	111.67	116.67	1,235,582	+3.22(+2.84%)
May 16, 2023	117.35	117.35	113.40	113.45	1,425,019	-4.94(-4.17%)
May 15, 2023	117.30	120.34	116.17	118.39	1,093,199	+2.99(+2.59%)
May 12, 2023	117.30	118.61	113.90	115.40	786,741	-1.40(-1.20%)
May 11, 2023	116.20	117.60	114.67	116.80	883,143	+0.34(+0.29%)
May 10, 2023	118.68	119.04	114.37	116.46	1,150,910	-0.45(-0.38%)
May 09, 2023	115.03	117.06	113.36	116.91	1,312,335	+0.16(+0.14%)
May 08, 2023	115.11	117.08	113.53	116.75	1,198,014	+2.27(+1.98%)
May 05, 2023	111.70	115.61	110.04	114.48	1,535,804	+4.63(+4.21%)
May 04, 2023	119.08	119.61	109.40	109.85	2,266,378	-10.28(-8.56%)
May 03, 2023	119.84	121.93	118.83	120.13	1,526,633	-0.03(-0.02%)
May 02, 2023	120.67	120.73	116.50	120.16	1,668,503	-0.82(-0.68%)
May 01, 2023	123.88	125.50	119.44	120.98	1,744,714	-2.69(-2.18%)
Apr 28, 2023	123.01	124.80	118.53	123.67	3,114,309	-0.65(-0.52%)
Apr 27, 2023	135.80	136.50	116.61	124.32	10,531,125	-23.46(-15.87%)
Apr 26, 2023	145.35	150.28	143.83	147.78	2,087,463	+2.45(+1.69%)
Apr 25, 2023	149.06	150.56	144.73	145.33	1,456,891	-5.80(-3.84%)
Apr 24, 2023	146.68	151.32	146.68	151.13	1,946,388	+3.95(+2.68%)
Apr 21, 2023	145.83	148.18	144.07	147.18	1,055,756	+1.45(+0.99%)
Apr 20, 2023	142.33	146.85	142.12	145.73	1,189,462	+1.36(+0.94%)
Apr 19, 2023	142.69	146.23	142.01	144.37	1,691,074	+0.62(+0.43%)
Apr 18, 2023	140.60	145.19	138.92	143.75	1,922,488	+4.71(+3.39%)
Apr 17, 2023	135.55	140.16	135.34	139.04	1,980,584	+4.74(+3.53%)
Apr 14, 2023	131.45	134.80	131.01	134.30	1,256,243	+3.52(+2.69%)
Apr 13, 2023	128.00	131.28	126.88	130.78	909,140	+4.59(+3.64%)
Apr 12, 2023	129.46	130.41	126.00	126.19	970,808	-1.88(-1.47%)
Apr 11, 2023	128.16	129.14	125.06	128.07	1,147,345	+0.10(+0.08%)
Apr 10, 2023	121.34	128.18	120.78	127.97	1,226,160	+6.11(+5.01%)
Apr 06, 2023	122.55	122.80	119.61	121.86	714,204	-1.72(-1.39%)
Apr 05, 2023	125.22	125.92	121.04	123.58	1,334,798	-3.44(-2.71%)
Apr 04, 2023	129.58	129.59	124.60	127.02	1,180,879	-1.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.