Truecar Inc (NQ: TRUE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	2.800	2.920	2.800	2.910	195,434	+0.08(+2.83%)
Apr 18, 2024	2.860	2.930	2.820	2.830	187,042	-0.04(-1.39%)
Apr 17, 2024	2.850	2.990	2.835	2.870	147,124	+0.06(+2.14%)
Apr 16, 2024	2.850	2.920	2.795	2.810	124,039	-0.05(-1.75%)
Apr 15, 2024	2.890	2.955	2.835	2.860	199,942	-0.07(-2.39%)
Apr 12, 2024	3.030	3.060	2.925	2.930	191,129	-0.13(-4.25%)
Apr 11, 2024	3.050	3.100	2.970	3.060	190,006	+0.02(+0.66%)
Apr 10, 2024	3.120	3.120	3.010	3.040	268,286	-0.22(-6.75%)
Apr 09, 2024	3.280	3.295	3.230	3.260	88,242	+0.00(+0.00%)
Apr 08, 2024	3.310	3.336	3.240	3.260	109,734	-0.07(-2.10%)
Apr 05, 2024	3.300	3.360	3.250	3.330	170,500	+0.00(+0.00%)
Apr 04, 2024	3.450	3.520	3.330	3.330	175,200	-0.08(-2.35%)
Apr 03, 2024	3.340	3.440	3.280	3.410	166,351	+0.04(+1.19%)
Apr 02, 2024	3.380	3.405	3.320	3.370	186,870	-0.10(-2.88%)
Apr 01, 2024	3.380	3.475	3.295	3.470	343,943	+0.08(+2.36%)
Mar 28, 2024	3.430	3.500	3.355	3.390	173,987	-0.05(-1.45%)
Mar 27, 2024	3.290	3.440	3.260	3.440	136,480	+0.16(+4.88%)
Mar 26, 2024	3.370	3.430	3.255	3.280	301,613	-0.04(-1.20%)
Mar 25, 2024	3.440	3.450	3.240	3.320	183,369	-0.03(-0.90%)
Mar 22, 2024	3.470	3.470	3.340	3.350	70,771	-0.11(-3.18%)
Mar 21, 2024	3.530	3.600	3.440	3.460	298,946	-0.04(-1.14%)
Mar 20, 2024	3.370	3.520	3.340	3.500	140,906	+0.09(+2.64%)
Mar 19, 2024	3.300	3.450	3.280	3.410	133,365	+0.10(+3.02%)
Mar 18, 2024	3.250	3.400	3.140	3.310	314,096	+0.04(+1.22%)
Mar 15, 2024	3.310	3.360	3.170	3.270	565,061	-0.08(-2.39%)
Mar 14, 2024	3.740	3.760	3.325	3.350	233,392	-0.42(-11.14%)
Mar 13, 2024	3.660	3.780	3.660	3.770	210,422	+0.10(+2.72%)
Mar 12, 2024	3.680	3.795	3.640	3.670	140,471	+0.00(+0.00%)
Mar 11, 2024	3.660	3.685	3.590	3.670	308,192	+0.00(+0.00%)
Mar 08, 2024	3.600	3.820	3.575	3.670	274,934	+0.10(+2.80%)
Mar 07, 2024	3.380	3.580	3.380	3.570	146,489	+0.20(+5.93%)
Mar 06, 2024	3.380	3.390	3.305	3.370	146,795	+0.04(+1.20%)
Mar 05, 2024	3.430	3.440	3.310	3.330	146,858	-0.13(-3.76%)
Mar 04, 2024	3.420	3.510	3.390	3.460	194,567	-0.08(-2.26%)
Mar 01, 2024	3.510	3.570	3.390	3.540	179,905	+0.06(+1.72%)
Feb 29, 2024	3.390	3.520	3.390	3.480	209,550	+0.15(+4.50%)
Feb 28, 2024	3.300	3.390	3.250	3.330	241,547	-0.01(-0.30%)
Feb 27, 2024	3.260	3.360	3.210	3.340	211,718	+0.10(+3.09%)
Feb 26, 2024	3.240	3.380	3.200	3.240	163,556	-0.04(-1.22%)
Feb 23, 2024	3.360	3.440	3.200	3.280	142,113	-0.10(-2.96%)
Feb 22, 2024	3.860	3.970	3.330	3.380	390,546	-0.49(-12.66%)
Feb 21, 2024	3.650	4.050	3.500	3.870	780,580	+0.21(+5.59%)
Feb 20, 2024	3.680	3.750	3.620	3.665	346,521	-0.08(-2.01%)
Feb 16, 2024	3.920	3.920	3.710	3.740	211,948	-0.19(-4.83%)
Feb 15, 2024	3.760	3.950	3.720	3.930	245,920	+0.20(+5.36%)
Feb 14, 2024	3.770	3.780	3.720	3.730	164,498	+0.06(+1.63%)
Feb 13, 2024	3.860	3.860	3.650	3.670	239,593	-0.32(-8.02%)
Feb 12, 2024	3.890	4.000	3.890	3.990	247,617	+0.10(+2.57%)
Feb 09, 2024	3.860	3.890	3.785	3.890	287,452	+0.06(+1.57%)
Feb 08, 2024	3.740	3.860	3.740	3.830	156,659	+0.10(+2.68%)
Feb 07, 2024	3.940	3.940	3.720	3.730	143,246	-0.19(-4.85%)
Feb 06, 2024	3.710	3.940	3.710	3.920	200,909	+0.20(+5.38%)
Feb 05, 2024	3.720	3.840	3.600	3.720	264,486	-0.02(-0.53%)
Feb 02, 2024	3.610	3.770	3.560	3.740	178,102	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.