Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.08	40.24	39.60	39.87	752,932	-0.58(-1.42%)
Apr 29, 2021	40.63	40.79	40.17	40.45	863,684	+0.06(+0.15%)
Apr 28, 2021	40.74	40.74	40.19	40.39	1,220,776	-0.32(-0.79%)
Apr 27, 2021	40.59	40.81	40.03	40.71	681,565	+0.32(+0.80%)
Apr 26, 2021	40.48	40.52	40.02	40.39	1,172,042	+0.05(+0.13%)
Apr 23, 2021	41.48	41.58	40.30	40.34	620,513	-0.97(-2.36%)
Apr 22, 2021	41.46	41.57	40.90	41.31	829,241	-0.04(-0.10%)
Apr 21, 2021	41.47	41.48	41.08	41.35	485,302	+0.17(+0.41%)
Apr 20, 2021	41.68	41.80	41.03	41.19	566,890	-0.54(-1.30%)
Apr 19, 2021	42.04	42.23	41.53	41.73	374,533	-0.46(-1.08%)
Apr 16, 2021	42.26	42.44	41.89	42.18	292,360	-0.08(-0.18%)
Apr 15, 2021	42.15	42.33	41.93	42.26	285,490	+0.37(+0.89%)
Apr 14, 2021	41.78	42.51	41.78	41.89	531,679	-0.02(-0.04%)
Apr 13, 2021	41.98	42.25	41.82	41.90	413,648	-0.05(-0.12%)
Apr 12, 2021	41.60	42.10	41.57	41.96	353,458	+0.17(+0.41%)
Apr 09, 2021	41.48	41.81	41.41	41.79	323,782	+0.06(+0.14%)
Apr 08, 2021	41.70	42.10	41.57	41.73	591,654	+0.39(+0.94%)
Apr 07, 2021	41.56	41.73	41.29	41.34	383,969	-0.11(-0.27%)
Apr 06, 2021	41.35	41.65	40.86	41.45	261,844	+0.09(+0.23%)
Apr 05, 2021	41.09	41.40	41.06	41.35	323,036	+0.47(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.