Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.780	2.900	2.780	2.800	88,900	+0.05(+1.82%)
Mar 28, 2019	2.850	2.903	2.750	2.750	95,441	-0.12(-4.18%)
Mar 27, 2019	3.020	3.071	2.860	2.870	122,552	-0.16(-5.28%)
Mar 26, 2019	3.290	3.340	2.980	3.030	174,518	-0.25(-7.62%)
Mar 25, 2019	3.310	3.370	3.250	3.280	207,546	-0.07(-2.09%)
Mar 22, 2019	3.210	3.450	3.200	3.350	267,500	+0.07(+2.13%)
Mar 21, 2019	3.290	3.390	3.255	3.280	140,485	-0.03(-0.91%)
Mar 20, 2019	3.280	3.430	3.250	3.310	175,908	+0.04(+1.22%)
Mar 19, 2019	3.270	3.310	3.260	3.270	114,956	-0.01(-0.30%)
Mar 18, 2019	3.300	3.370	3.280	3.280	145,942	-0.03(-0.91%)
Mar 15, 2019	3.340	3.390	3.260	3.310	333,300	-0.03(-0.90%)
Mar 14, 2019	3.250	3.380	3.250	3.340	259,314	+0.09(+2.77%)
Mar 13, 2019	3.290	3.320	3.250	3.250	146,749	-0.01(-0.31%)
Mar 12, 2019	3.300	3.360	3.250	3.260	185,904	-0.03(-0.91%)
Mar 11, 2019	3.320	3.390	3.205	3.290	140,780	+0.01(+0.30%)
Mar 08, 2019	3.340	3.450	3.050	3.280	369,200	+0.04(+1.23%)
Mar 07, 2019	2.880	3.320	2.880	3.240	290,681	+0.39(+13.68%)
Mar 06, 2019	3.030	3.030	2.840	2.850	146,136	-0.15(-5.00%)
Mar 05, 2019	2.940	3.140	2.888	3.000	218,458	+0.07(+2.39%)
Mar 04, 2019	3.050	3.100	2.820	2.930	286,912	-0.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.