Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.450	7.450	7.000	7.250	264,358	-0.20(-2.68%)
Jan 30, 2018	7.600	7.650	7.600	7.450	163,929	-0.25(-3.25%)
Jan 29, 2018	7.550	7.850	7.550	7.700	233,177	+0.05(+0.65%)
Jan 26, 2018	7.850	8.050	7.500	7.650	246,959	-0.20(-2.55%)
Jan 25, 2018	7.800	7.900	7.450	7.850	210,161	+0.15(+1.95%)
Jan 24, 2018	8.000	8.050	7.500	7.700	264,077	-0.20(-2.53%)
Jan 23, 2018	7.650	8.100	7.600	7.900	295,319	+0.30(+3.95%)
Jan 22, 2018		7.850	7.300	7.600	356,263	+0.30(+4.11%)
Jan 19, 2018	7.100	7.400	7.050	7.300	275,564	+0.20(+2.82%)
Jan 18, 2018	7.150	7.225	6.950	7.100	236,823	-0.05(-0.70%)
Jan 17, 2018	7.250	7.250	6.900	7.150	145,856	+0.05(+0.70%)
Jan 16, 2018	7.300	7.550	7.000	7.100	303,773	-0.25(-3.40%)
Jan 12, 2018		7.350	7.350	7.350	0	-0.05(-0.68%)
Jan 11, 2018	7.100	7.600	7.050	7.400	301,729	+0.25(+3.50%)
Jan 10, 2018	7.050	7.250	6.950	7.150	293,312	+0.10(+1.42%)
Jan 09, 2018	6.850	7.100	6.800	7.050	178,810	+0.20(+2.92%)
Jan 08, 2018	7.050	7.100	6.700	6.850	224,942	-0.25(-3.52%)
Jan 05, 2018	7.100	7.150	7.000	7.100	297,599	+0.05(+0.71%)
Jan 04, 2018	7.150	7.200	6.600	7.050	269,458	-0.10(-1.40%)
Jan 03, 2018	7.400	7.400	6.950	7.150	425,264	+0.15(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.