Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.16	10.74	9.910	10.41	1,249,795	+0.32(+3.17%)
Jan 28, 2016	10.72	10.92	9.800	10.09	551,425	-0.44(-4.18%)
Jan 27, 2016	11.34	11.40	10.36	10.53	247,865	-0.88(-7.71%)
Jan 26, 2016	11.57	11.68	10.90	11.41	156,460	-0.14(-1.21%)
Jan 25, 2016	11.69	12.27	11.26	11.55	203,544	-0.20(-1.70%)
Jan 22, 2016	11.00	11.87	10.73	11.75	259,852	+0.98(+9.10%)
Jan 21, 2016	10.82	11.14	10.49	10.77	196,409	+0.00(+0.00%)
Jan 20, 2016	10.49	10.96	10.29	10.77	384,021	-0.03(-0.28%)
Jan 19, 2016	10.75	10.98	10.15	10.80	336,844	+0.25(+2.37%)
Jan 15, 2016	10.32	10.55	10.55	10.55	692,400	+0.03(+0.29%)
Jan 14, 2016	9.920	10.65	9.430	10.52	433,885	+0.67(+6.80%)
Jan 13, 2016	10.65	10.72	9.700	9.850	349,724	-0.70(-6.64%)
Jan 12, 2016	10.40	10.81	10.01	10.55	306,732	+0.24(+2.33%)
Jan 11, 2016	10.71	10.83	10.00	10.31	496,014	-0.41(-3.82%)
Jan 08, 2016	11.06	11.29	10.11	10.72	3,255,841	+0.63(+6.24%)
Jan 07, 2016	12.36	12.36	9.170	10.09	1,089,912	-4.87(-32.55%)
Jan 06, 2016	16.30	16.33	14.80	14.96	190,800	-1.50(-9.11%)
Jan 05, 2016	17.90	17.90	16.27	16.46	135,242	-0.76(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.