Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.29	15.29	14.76	14.86	488,541	-0.34(-2.22%)
Apr 29, 2020	15.34	15.41	14.77	15.19	452,694	+0.16(+1.04%)
Apr 28, 2020	15.38	15.50	14.61	15.04	364,008	-0.13(-0.86%)
Apr 27, 2020	14.54	15.30	14.51	15.17	478,216	+0.66(+4.54%)
Apr 24, 2020	14.49	14.70	14.36	14.51	310,190	+0.05(+0.36%)
Apr 23, 2020	13.95	14.71	13.76	14.46	481,259	+0.48(+3.41%)
Apr 22, 2020	14.58	14.68	13.97	13.98	475,382	-0.43(-3.01%)
Apr 21, 2020	14.01	14.67	14.01	14.41	614,605	+0.18(+1.28%)
Apr 20, 2020	13.97	14.53	13.79	14.23	471,870	+0.11(+0.80%)
Apr 17, 2020	14.00	14.22	13.68	14.12	484,160	+0.20(+1.43%)
Apr 16, 2020	13.44	14.15	13.44	13.92	773,107	+0.41(+3.01%)
Apr 15, 2020	11.91	13.57	11.63	13.51	881,489	+1.38(+11.35%)
Apr 14, 2020	12.55	12.60	11.76	12.14	810,981	-0.19(-1.55%)
Apr 13, 2020	11.81	12.55	11.73	12.33	507,052	+0.48(+4.02%)
Apr 09, 2020	11.06	11.89	11.06	11.85	662,286	+0.88(+8.06%)
Apr 08, 2020	12.40	12.52	10.85	10.97	1,271,209	-1.29(-10.53%)
Apr 07, 2020	12.30	12.78	11.84	12.26	964,317	+0.04(+0.35%)
Apr 06, 2020	12.31	12.52	11.30	12.21	699,876	+0.13(+1.07%)
Apr 03, 2020	12.30	12.66	11.30	12.08	812,591	-0.38(-3.06%)
Apr 02, 2020	11.99	12.68	11.90	12.47	543,765	+0.47(+3.90%)
Apr 01, 2020	12.21	12.67	11.72	12.00	619,904	-0.41(-3.28%)
Mar 31, 2020	11.60	12.78	11.60	12.40	965,136	+0.62(+5.22%)
Mar 30, 2020	11.36	11.99	10.75	11.79	656,139	+0.59(+5.26%)
Mar 27, 2020	10.43	11.43	9.815	11.20	717,582	+0.59(+5.55%)
Mar 26, 2020	10.49	11.01	10.16	10.61	986,057	+0.28(+2.68%)
Mar 25, 2020	10.92	12.13	10.26	10.33	1,034,843	-0.30(-2.85%)
Mar 24, 2020	14.31	14.54	10.39	10.64	1,238,049	-3.43(-24.38%)
Mar 23, 2020	13.10	14.86	12.68	14.07	1,041,590	+1.05(+8.05%)
Mar 20, 2020	13.04	13.56	11.70	13.02	1,290,979	-0.02(-0.13%)
Mar 19, 2020	12.03	14.44	11.86	13.04	1,273,493	+1.34(+11.48%)
Mar 18, 2020	9.789	12.50	9.711	11.69	1,117,977	+2.01(+20.75%)
Mar 17, 2020	9.329	10.06	9.070	9.685	722,745	+0.53(+5.77%)
Mar 16, 2020	8.099	9.338	7.857	9.156	638,601	+0.12(+1.34%)
Mar 13, 2020	8.489	9.035	7.796	9.035	924,915	+0.94(+11.55%)
Mar 12, 2020	9.338	9.685	7.848	8.099	728,448	-1.85(-18.62%)
Mar 11, 2020	10.28	10.51	9.936	9.953	547,025	-0.55(-5.28%)
Mar 10, 2020	10.13	10.66	9.927	10.51	547,862	+0.78(+8.01%)
Mar 09, 2020	9.927	10.27	9.563	9.728	480,638	-0.67(-6.48%)
Mar 06, 2020	10.49	10.66	10.13	10.40	429,054	-0.35(-3.25%)
Mar 05, 2020	10.23	10.76	10.13	10.75	715,206	+0.32(+3.02%)
Mar 04, 2020	10.37	10.57	10.21	10.44	276,671	+0.23(+2.26%)
Mar 03, 2020	10.40	10.90	10.14	10.21	276,512	-0.18(-1.72%)
Mar 02, 2020	10.73	10.82	10.25	10.38	406,149	-0.21(-2.01%)
Feb 28, 2020	9.591	10.61	9.591	10.60	458,728	+0.62(+6.24%)
Feb 27, 2020	10.05	10.40	9.225	9.975	562,431	-0.31(-2.98%)
Feb 26, 2020	10.96	10.96	10.25	10.28	329,328	-0.58(-5.37%)
Feb 25, 2020	11.44	11.48	10.57	10.87	359,858	-0.50(-4.39%)
Feb 24, 2020	12.01	12.01	11.34	11.36	293,133	-0.82(-6.72%)
Feb 21, 2020	12.58	12.79	12.09	12.18	327,127	-0.38(-3.05%)
Feb 20, 2020	11.79	12.77	11.17	12.57	606,373	+1.20(+10.58%)
Feb 19, 2020	11.34	11.40	11.21	11.36	205,806	+0.03(+0.23%)
Feb 18, 2020	11.13	11.48	11.12	11.34	198,605	+0.26(+2.31%)
Feb 14, 2020	10.96	11.15	10.88	11.08	184,382	+0.12(+1.09%)
Feb 13, 2020	11.02	11.13	10.94	10.96	156,556	-0.03(-0.27%)
Feb 12, 2020	11.09	11.23	10.86	10.99	327,482	+0.05(+0.43%)
Feb 11, 2020	10.72	11.14	10.67	10.95	361,601	+0.27(+2.56%)
Feb 10, 2020	10.68	10.84	10.63	10.67	169,708	+0.02(+0.16%)
Feb 07, 2020	10.51	10.70	10.48	10.66	391,989	+0.03(+0.32%)
Feb 06, 2020	11.30	11.30	10.59	10.62	225,463	-0.53(-4.78%)
Feb 05, 2020	10.38	11.16	10.38	11.16	313,429	+0.87(+8.41%)
Feb 04, 2020	10.38	10.50	10.21	10.29	243,757	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.