Spartannash Company (NQ: SPTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.44	17.78	17.38	17.57	374,773	+0.24(+1.36%)
Jun 29, 2021	17.48	17.74	17.24	17.34	382,286	-0.15(-0.83%)
Jun 28, 2021	17.75	17.86	17.32	17.48	457,370	-0.30(-1.69%)
Jun 25, 2021	17.89	18.02	17.75	17.78	1,302,735	-0.06(-0.36%)
Jun 24, 2021	18.06	18.15	17.75	17.85	433,465	-0.10(-0.56%)
Jun 23, 2021	18.03	18.21	17.90	17.95	355,430	+0.03(+0.15%)
Jun 22, 2021	17.93	18.00	17.54	17.92	325,574	+0.03(+0.15%)
Jun 21, 2021	17.50	18.02	17.47	17.89	376,606	+0.49(+2.82%)
Jun 18, 2021	18.13	18.16	17.38	17.40	1,888,898	-0.78(-4.30%)
Jun 17, 2021	18.11	18.30	18.05	18.18	431,422	+0.03(+0.15%)
Jun 16, 2021	18.46	18.46	18.09	18.15	418,358	-0.30(-1.63%)
Jun 15, 2021	18.47	18.76	18.38	18.46	255,491	-0.04(-0.20%)
Jun 14, 2021	18.75	18.84	18.27	18.49	392,324	-0.23(-1.22%)
Jun 11, 2021	18.43	18.95	18.39	18.72	364,572	+0.40(+2.16%)
Jun 10, 2021	18.28	18.40	18.14	18.32	497,319	+0.04(+0.25%)
Jun 09, 2021	18.57	18.57	18.17	18.28	422,580	-0.31(-1.65%)
Jun 08, 2021	18.28	18.85	18.17	18.58	475,833	+0.36(+1.98%)
Jun 07, 2021	17.86	18.25	17.78	18.22	403,921	+0.41(+2.28%)
Jun 04, 2021	18.14	18.29	17.79	17.82	554,736	-0.37(-2.03%)
Jun 03, 2021	18.72	18.75	17.68	18.19	703,523	-0.68(-3.63%)
Jun 02, 2021	18.59	18.92	18.42	18.87	320,054	+0.38(+2.05%)
Jun 01, 2021	18.96	18.96	18.25	18.49	440,499	-0.41(-2.15%)
May 28, 2021	18.65	19.15	18.48	18.90	385,896	+0.37(+1.99%)
May 27, 2021	18.61	18.92	18.51	18.53	305,026	+0.18(+0.98%)
May 26, 2021	18.21	18.53	18.09	18.35	211,331	+0.26(+1.45%)
May 25, 2021	18.35	18.41	18.02	18.09	207,294	-0.18(-0.99%)
May 24, 2021	18.45	18.48	18.23	18.27	188,970	-0.04(-0.20%)
May 21, 2021	18.33	18.39	18.08	18.30	160,784	+0.11(+0.59%)
May 20, 2021	18.24	18.26	17.81	18.20	172,933	-0.06(-0.35%)
May 19, 2021	18.59	18.59	18.08	18.26	217,234	-0.35(-1.89%)
May 18, 2021	18.52	18.75	18.43	18.61	156,581	+0.19(+1.03%)
May 17, 2021	18.53	18.79	18.39	18.42	205,561	-0.07(-0.39%)
May 14, 2021	18.59	18.72	18.36	18.49	175,803	+0.05(+0.24%)
May 13, 2021	17.95	18.56	17.88	18.45	208,298	+0.59(+3.33%)
May 12, 2021	18.13	18.20	17.75	17.85	195,016	-0.29(-1.59%)
May 11, 2021	17.97	18.30	17.80	18.14	233,532	-0.04(-0.20%)
May 10, 2021	18.38	18.48	18.00	18.18	263,920	-0.12(-0.64%)
May 07, 2021	18.30	18.36	17.89	18.30	213,795	+0.03(+0.15%)
May 06, 2021	17.99	18.34	17.82	18.27	337,000	+0.38(+2.12%)
May 05, 2021	17.93	17.93	17.58	17.89	145,342	+0.05(+0.30%)
May 04, 2021	17.88	17.98	17.68	17.84	320,985	-0.04(-0.20%)
May 03, 2021	17.58	18.05	17.56	17.87	392,781	+0.41(+2.37%)
Apr 30, 2021	17.56	17.80	17.36	17.46	223,356	-0.11(-0.62%)
Apr 29, 2021	17.53	17.76	17.40	17.57	187,822	+0.14(+0.83%)
Apr 28, 2021	17.40	17.46	17.23	17.42	155,238	-0.07(-0.41%)
Apr 27, 2021	17.46	17.58	17.24	17.49	217,674	+0.14(+0.78%)
Apr 26, 2021	17.74	17.80	17.17	17.36	328,792	-0.36(-2.03%)
Apr 23, 2021	17.96	17.96	17.55	17.72	269,736	-0.15(-0.83%)
Apr 22, 2021	18.39	18.40	17.79	17.87	261,922	-0.48(-2.63%)
Apr 21, 2021	17.93	18.39	17.91	18.35	267,171	+0.42(+2.36%)
Apr 20, 2021	17.70	17.97	17.70	17.93	257,306	+0.07(+0.40%)
Apr 19, 2021	18.04	18.14	17.61	17.85	272,128	-0.13(-0.70%)
Apr 16, 2021	17.79	18.10	17.69	17.98	360,388	+0.19(+1.06%)
Apr 15, 2021	17.52	17.82	17.41	17.79	249,025	+0.36(+2.07%)
Apr 14, 2021	17.80	17.80	17.35	17.43	297,826	-0.38(-2.13%)
Apr 13, 2021	17.80	18.04	17.58	17.81	328,591	+0.07(+0.41%)
Apr 12, 2021	17.56	17.92	17.50	17.74	393,151	+0.32(+1.86%)
Apr 09, 2021	17.37	17.52	17.17	17.41	385,686	-0.01(-0.05%)
Apr 08, 2021	17.53	17.66	17.08	17.42	362,301	-0.07(-0.41%)
Apr 07, 2021	17.94	17.99	17.48	17.49	273,486	-0.35(-1.97%)
Apr 06, 2021	17.92	18.12	17.66	17.84	278,515	-0.03(-0.15%)
Apr 05, 2021	17.49	18.08	17.32	17.87	426,970	+0.34(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.