USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.65	41.72	41.65	41.65	279,870	-0.03(-0.06%)
Apr 27, 2018	41.65	41.71	41.65	41.68	186,756	+0.05(+0.12%)
Apr 26, 2018	41.56	41.64	41.56	41.63	288,500	+0.08(+0.18%)
Apr 25, 2018	41.54	41.59	41.52	41.55	330,763	-0.03(-0.08%)
Apr 24, 2018	41.60	41.65	41.57	41.59	153,292	-0.02(-0.04%)
Apr 23, 2018	41.65	41.65	41.60	41.60	165,182	-0.09(-0.21%)
Apr 20, 2018	41.75	41.75	41.68	41.69	98,883	-0.09(-0.22%)
Apr 19, 2018	41.81	41.81	41.74	41.78	113,925	-0.07(-0.16%)
Apr 18, 2018	41.92	41.93	41.84	41.85	128,211	-0.13(-0.30%)
Apr 17, 2018	41.89	41.98	41.89	41.98	128,746	+0.02(+0.04%)
Apr 16, 2018	41.83	41.96	41.83	41.96	75,369	+0.03(+0.08%)
Apr 13, 2018	41.92	41.96	41.87	41.92	357,267	+0.00(+0.00%)
Apr 12, 2018	41.94	41.97	41.90	41.92	54,097	-0.07(-0.16%)
Apr 11, 2018	42.00	42.04	41.98	41.99	95,648	-0.01(-0.02%)
Apr 10, 2018	42.02	42.03	41.94	42.00	166,518	-0.02(-0.04%)
Apr 09, 2018	42.00	42.03	41.97	42.02	78,271	+0.02(+0.04%)
Apr 06, 2018	41.97	42.03	41.93	42.00	122,079	+0.13(+0.32%)
Apr 05, 2018	41.94	41.94	41.85	41.87	150,346	-0.11(-0.26%)
Apr 04, 2018	42.02	42.02	41.93	41.98	98,646	+0.05(+0.12%)
Apr 03, 2018	41.97	41.99	41.92	41.92	137,091	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.