Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.50	27.50	26.25	27.50	3,541	+0.00(+0.00%)
Apr 27, 2018	26.25	27.50	26.25	27.50	2,070	+0.00(+0.00%)
Apr 26, 2018	27.50	27.50	26.25	27.50	6,021	+0.00(+0.00%)
Apr 25, 2018	26.25	27.50	26.25	27.50	2,515	+0.00(+0.00%)
Apr 24, 2018	27.50	27.50	26.25	27.50	3,269	+1.25(+4.76%)
Apr 23, 2018	27.50	27.50	26.25	26.25	2,033	-1.25(-4.55%)
Apr 20, 2018	27.50	27.50	26.25	27.50	2,097	+0.00(+0.00%)
Apr 19, 2018	27.50	27.50	26.25	27.50	2,779	+0.00(+0.00%)
Apr 18, 2018	26.25	27.50	26.25	27.50	4,520	+0.62(+2.33%)
Apr 17, 2018	27.50	27.50	26.25	26.88	4,476	-0.63(-2.28%)
Apr 16, 2018	27.50	28.75	26.25	27.50	6,346	+0.63(+2.33%)
Apr 13, 2018	27.50	27.50	26.25	26.88	1,831	-0.62(-2.27%)
Apr 12, 2018	27.50	27.50	26.25	27.50	2,587	+0.00(+0.00%)
Apr 11, 2018	26.25	27.50	26.25	27.50	6,281	+0.00(+0.00%)
Apr 10, 2018	26.25	27.50	26.25	27.50	3,857	+1.25(+4.76%)
Apr 09, 2018	27.50	27.50	26.25	26.25	5,808	-1.25(-4.55%)
Apr 06, 2018	26.25	27.50	26.25	27.50	3,288	+0.62(+2.33%)
Apr 05, 2018	27.50	27.50	26.25	26.88	16,535	+0.00(+0.00%)
Apr 04, 2018	27.50	27.50	26.25	26.88	9,176	+0.62(+2.38%)
Apr 03, 2018	26.25	27.50	26.25	26.25	2,252	+0.00(+0.00%)
Apr 02, 2018	27.50	27.50	26.25	26.25	3,927	-1.25(-4.55%)
Mar 29, 2018		27.50	27.50	27.50	0	+1.25(+4.76%)
Mar 28, 2018	26.25	27.50	26.25	26.25	3,251	+0.00(+0.00%)
Mar 27, 2018	28.75	28.75	26.25	26.25	4,106	-1.25(-4.55%)
Mar 26, 2018	26.25	27.50	26.25	27.50	8,529	+0.62(+2.33%)
Mar 23, 2018	26.25	27.50	26.25	26.88	6,180	+0.00(+0.00%)
Mar 22, 2018	26.25	27.50	26.25	26.88	6,556	+0.00(+0.00%)
Mar 21, 2018	27.50	27.50	26.25	26.88	5,366	+0.00(+0.00%)
Mar 20, 2018	27.50	28.75	26.25	26.88	15,737	-1.25(-4.44%)
Mar 19, 2018	28.75	30.00	27.50	28.12	17,902	-0.64(-2.21%)
Mar 16, 2018	28.75	30.00	28.75	28.76	3,542	+0.01(+0.03%)
Mar 15, 2018	30.00	30.00	28.75	28.75	18,507	-0.62(-2.13%)
Mar 14, 2018	30.00	30.00	28.75	29.38	21,973	+0.62(+2.17%)
Mar 13, 2018	31.25	31.25	28.75	28.75	21,683	-2.50(-8.00%)
Mar 12, 2018	30.00	31.25	29.16	31.25	13,317	+1.88(+6.38%)
Mar 09, 2018	30.00	30.00	28.75	29.38	14,106	+0.00(+0.00%)
Mar 08, 2018	30.00	31.25	28.75	29.38	38,766	+1.88(+6.82%)
Mar 07, 2018	28.75	30.00	27.50	27.50	13,571	-1.25(-4.35%)
Mar 06, 2018	28.75	30.00	28.75	28.75	4,369	-0.62(-2.13%)
Mar 05, 2018	31.25	31.25	28.75	29.38	8,104	-0.62(-2.08%)
Mar 02, 2018	30.00	31.25	30.00	30.00	3,941	-0.62(-2.04%)
Mar 01, 2018	31.25	31.25	30.00	30.62	6,936	+0.00(+0.00%)
Feb 28, 2018	30.00	31.25	30.00	30.62	6,013	+0.62(+2.08%)
Feb 27, 2018	30.00	30.00	28.75	30.00	8,486	+0.00(+0.00%)
Feb 26, 2018	28.75	30.00	27.93	30.00	26,961	+1.25(+4.35%)
Feb 23, 2018	27.50	28.75	27.50	28.75	9,607	+0.00(+0.00%)
Feb 22, 2018	28.75	28.75	27.50	28.75	10,561	+1.23(+4.45%)
Feb 21, 2018	28.75	28.75	27.50	27.52	12,266	-1.23(-4.26%)
Feb 20, 2018	28.75	28.75	27.50	28.75	10,411	+0.62(+2.22%)
Feb 16, 2018		28.12	28.12	28.12	0	+0.62(+2.27%)
Feb 15, 2018	27.50	28.75	26.25	27.50	11,791	+0.62(+2.33%)
Feb 14, 2018	27.50	27.50	26.25	26.88	16,266	+0.00(+0.00%)
Feb 13, 2018	26.25	27.50	26.25	26.88	3,967	+0.62(+2.38%)
Feb 12, 2018	26.25	27.50	26.25	26.25	10,682	+0.00(+0.00%)
Feb 09, 2018	26.25	27.50	26.25	26.25	6,110	+0.00(+0.00%)
Feb 08, 2018	27.50	27.50	26.25	26.25	8,632	-1.25(-4.55%)
Feb 07, 2018	27.50	27.50	26.25	27.50	5,204	+0.00(+0.00%)
Feb 06, 2018	27.50	27.50	26.25	27.50	8,940	-0.62(-2.22%)
Feb 05, 2018	28.75	28.75	27.50	28.12	9,929	-0.62(-2.17%)
Feb 02, 2018	28.75	28.75	27.50	28.75	14,066	+0.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.