Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.10	39.19	37.89	37.89	36,287	-0.51(-1.33%)
Oct 30, 2014	38.00	38.62	37.65	38.40	41,227	+0.40(+1.05%)
Oct 29, 2014	36.84	38.35	36.73	38.00	54,154	+1.18(+3.20%)
Oct 28, 2014	34.65	36.99	34.65	36.82	86,201	+2.19(+6.32%)
Oct 27, 2014	34.23	34.79	34.60	34.63	21,688	+0.03(+0.09%)
Oct 24, 2014	34.58	34.76	34.22	34.60	26,512	+0.05(+0.14%)
Oct 23, 2014	34.71	34.87	34.39	34.55	21,539	+0.05(+0.14%)
Oct 22, 2014	34.35	34.67	34.12	34.50	57,391	+0.05(+0.15%)
Oct 21, 2014	34.59	34.77	34.15	34.45	16,362	-0.12(-0.35%)
Oct 20, 2014	34.54	34.64	34.27	34.57	31,998	-0.03(-0.09%)
Oct 17, 2014	34.88	34.88	34.37	34.60	23,829	+0.16(+0.46%)
Oct 16, 2014	33.63	35.40	33.63	34.44	53,556	-0.82(-2.33%)
Oct 15, 2014	33.71	35.35	33.66	35.26	95,250	+1.17(+3.43%)
Oct 14, 2014	34.04	34.18	33.93	34.09	36,629	+0.22(+0.65%)
Oct 13, 2014	33.55	34.08	33.45	33.87	32,883	+0.42(+1.26%)
Oct 10, 2014	33.67	34.03	33.05	33.45	50,927	-0.34(-1.01%)
Oct 09, 2014	33.88	34.32	33.41	33.79	34,376	-0.26(-0.76%)
Oct 08, 2014	32.74	34.27	32.74	34.05	34,608	+1.17(+3.56%)
Oct 07, 2014	34.20	34.24	32.74	32.88	36,008	-1.37(-4.00%)
Oct 06, 2014	34.95	34.95	33.74	34.25	27,514	+0.51(+1.51%)
Oct 03, 2014	33.12	34.11	33.00	33.74	171,234	+0.85(+2.58%)
Oct 02, 2014	31.76	33.40	31.73	32.89	27,792	+1.15(+3.62%)
Oct 01, 2014	32.53	32.82	31.71	31.74	25,038	-0.56(-1.73%)
Sep 30, 2014	32.62	33.34	32.20	32.30	33,578	-0.48(-1.46%)
Sep 29, 2014	32.02	33.13	32.02	32.78	38,339	+0.55(+1.71%)
Sep 26, 2014	31.54	32.55	31.54	32.23	29,364	+0.81(+2.58%)
Sep 25, 2014	31.91	32.51	31.31	31.42	34,208	-0.50(-1.57%)
Sep 24, 2014	31.79	32.48	31.79	31.92	21,430	+0.11(+0.35%)
Sep 23, 2014	32.15	32.81	31.79	31.81	24,593	-0.42(-1.30%)
Sep 22, 2014	32.75	32.96	31.75	32.23	42,476	-0.58(-1.77%)
Sep 19, 2014	33.34	33.68	32.81	32.81	66,403	-0.57(-1.71%)
Sep 18, 2014	33.63	34.87	33.17	33.38	43,348	+0.72(+2.20%)
Sep 17, 2014	32.29	33.29	32.29	32.66	30,260	+0.23(+0.71%)
Sep 16, 2014	32.06	33.25	31.88	32.43	28,480	+0.37(+1.15%)
Sep 15, 2014	33.33	33.42	31.85	32.06	35,489	-1.27(-3.81%)
Sep 12, 2014	33.26	33.50	33.26	33.33	23,530	-0.02(-0.06%)
Sep 11, 2014	33.70	34.19	33.20	33.35	34,219	-0.38(-1.13%)
Sep 10, 2014	33.75	34.29	33.70	33.73	21,435	+0.00(+0.00%)
Sep 09, 2014	33.99	35.45	33.53	33.73	35,426	-0.19(-0.56%)
Sep 08, 2014	33.99	34.19	33.91	33.92	18,963	+0.01(+0.03%)
Sep 05, 2014	33.84	34.15	33.75	33.91	31,669	-0.07(-0.21%)
Sep 04, 2014	34.50	34.50	33.69	33.98	33,661	+0.23(+0.68%)
Sep 03, 2014	34.03	34.18	33.50	33.75	37,300	-0.25(-0.74%)
Sep 02, 2014	33.90	33.90	33.85	34.00	46,244	+0.11(+0.32%)
Aug 29, 2014	33.63	33.89	33.89	33.89	90,500	+0.29(+0.86%)
Aug 28, 2014	34.70	35.00	33.58	33.60	26,212	-1.30(-3.72%)
Aug 27, 2014	34.99	35.10	34.86	34.90	14,814	+0.01(+0.03%)
Aug 26, 2014	35.09	35.28	34.85	34.89	18,934	-0.20(-0.57%)
Aug 25, 2014	34.93	35.40	34.91	35.09	15,278	+0.19(+0.54%)
Aug 22, 2014	35.25	35.25	35.00	34.90	11,486	-0.35(-0.99%)
Aug 21, 2014	35.10	35.30	35.03	35.25	11,092	+0.15(+0.43%)
Aug 20, 2014	35.25	35.34	34.94	35.10	8,441	-0.14(-0.40%)
Aug 19, 2014	35.21	35.40	35.14	35.24	7,170	-0.06(-0.17%)
Aug 18, 2014	35.30	35.59	35.30	35.30	26,423	-0.01(-0.03%)
Aug 15, 2014	35.89	35.89	34.95	35.31	40,461	-0.18(-0.51%)
Aug 14, 2014	35.01	35.66	35.56	35.49	6,413	-0.07(-0.20%)
Aug 13, 2014	35.57	35.75	35.46	35.56	8,994	+0.10(+0.28%)
Aug 12, 2014	35.35	35.49	35.00	35.46	21,141	-0.22(-0.62%)
Aug 11, 2014	35.13	35.70	35.00	35.68	53,904	+0.47(+1.33%)
Aug 08, 2014	35.36	35.36	34.63	35.21	8,431	+0.01(+0.03%)
Aug 07, 2014	35.91	35.91	35.20	35.20	21,147	-0.57(-1.59%)
Aug 06, 2014	34.21	35.98	34.21	35.77	36,148	+1.24(+3.59%)
Aug 05, 2014	34.25	34.73	33.29	34.53	15,318	+0.30(+0.88%)
Aug 04, 2014	34.50	34.97	33.19	34.23	16,460	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.