Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.80	12.00	11.80	11.95	45,417	+0.20(+1.70%)
Nov 29, 2017	11.60	11.80	11.50	11.75	21,470	+0.15(+1.29%)
Nov 28, 2017	11.55	11.65	11.55	11.60	28,773	+0.05(+0.43%)
Nov 27, 2017	11.75	11.90	11.40	11.55	37,432	-0.25(-2.12%)
Nov 24, 2017	11.85	11.85	11.75	11.80	15,935	+0.05(+0.43%)
Nov 22, 2017	11.85	11.95	11.75	11.75	21,564	-0.10(-0.84%)
Nov 21, 2017	12.00	12.00	11.70	11.85	21,982	+0.00(+0.00%)
Nov 20, 2017	11.80	11.95	11.75	11.85	26,432	-0.05(-0.42%)
Nov 17, 2017	11.80	11.95	11.75	11.90	29,565	+0.05(+0.42%)
Nov 16, 2017	12.00	12.10	11.80	11.85	52,818	-0.10(-0.84%)
Nov 15, 2017	11.95	12.30	11.85	11.95	53,654	-0.05(-0.42%)
Nov 14, 2017	12.05	12.10	11.80	12.00	40,844	-0.12(-1.03%)
Nov 13, 2017	11.50	12.20	11.50	12.12	72,148	+0.43(+3.63%)
Nov 10, 2017	11.50	11.95	11.40	11.70	51,998	+0.25(+2.18%)
Nov 09, 2017	11.00	11.45	10.95	11.45	107,218	+0.45(+4.09%)
Nov 08, 2017	13.10	13.19	10.80	11.00	321,760	-2.25(-16.98%)
Nov 07, 2017	13.00	13.50	13.00	13.25	87,155	+0.20(+1.53%)
Nov 06, 2017	13.15	13.20	13.00	13.05	26,428	-0.10(-0.76%)
Nov 03, 2017	13.25	13.25	13.00	13.15	43,758	-0.10(-0.75%)
Nov 02, 2017	13.00	13.30	12.85	13.25	28,532	+0.30(+2.32%)
Nov 01, 2017	14.00	14.00	12.80	12.95	29,617	-0.10(-0.77%)
Oct 31, 2017	13.75	13.75	13.00	13.05	33,405	-0.65(-4.74%)
Oct 30, 2017	14.05	14.05	13.60	13.70	32,514	-0.30(-2.14%)
Oct 27, 2017	13.90	14.05	13.55	14.00	27,434	+0.35(+2.56%)
Oct 26, 2017	13.60	13.80	13.40	13.65	19,069	+0.15(+1.11%)
Oct 25, 2017	13.70	13.70	13.30	13.50	31,743	-0.15(-1.10%)
Oct 24, 2017	14.09	14.09	13.60	13.65	40,733	-0.30(-2.15%)
Oct 23, 2017	14.10	14.10	13.90	13.95	41,232	-0.10(-0.71%)
Oct 20, 2017	14.05	14.10	13.93	14.05	19,057	+0.00(+0.00%)
Oct 19, 2017	13.95	14.20	13.80	14.05	23,802	+0.00(+0.00%)
Oct 18, 2017	13.95	14.10	13.95	14.05	24,640	+0.10(+0.72%)
Oct 17, 2017	14.00	14.05	13.90	13.95	18,380	-0.15(-1.06%)
Oct 16, 2017	14.13	14.20	14.00	14.10	16,118	+0.00(+0.00%)
Oct 13, 2017	14.00	14.15	14.00	14.10	17,533	+0.10(+0.71%)
Oct 12, 2017	14.00	14.05	13.95	14.00	41,031	-0.15(-1.06%)
Oct 11, 2017	14.15	14.25	14.00	14.15	48,162	-0.05(-0.35%)
Oct 10, 2017	14.40	14.40	14.15	14.20	26,294	-0.20(-1.39%)
Oct 09, 2017	14.30	14.40	14.25	14.40	48,430	+0.00(+0.00%)
Oct 06, 2017	14.25	14.45	14.20	14.40	40,615	+0.25(+1.77%)
Oct 05, 2017	14.25	14.30	14.05	14.15	38,697	-0.15(-1.05%)
Oct 04, 2017	14.45	14.50	14.20	14.30	33,978	-0.15(-1.04%)
Oct 03, 2017	14.45	14.60	14.43	14.45	49,061	+0.00(+0.00%)
Oct 02, 2017	14.45	14.55	14.40	14.45	56,261	+0.05(+0.35%)
Sep 29, 2017	14.70	14.70	14.35	14.40	64,383	-0.15(-1.03%)
Sep 28, 2017	14.20	14.60	14.20	14.55	49,759	+0.25(+1.75%)
Sep 27, 2017	14.30	14.35	14.10	14.30	81,815	+0.05(+0.35%)
Sep 26, 2017	14.25	14.35	14.20	14.25	41,738	+0.05(+0.35%)
Sep 25, 2017	14.15	14.30	14.00	14.20	43,086	+0.05(+0.35%)
Sep 22, 2017	14.10	14.15	14.10	14.15	27,435	+0.05(+0.35%)
Sep 21, 2017	14.15	14.20	14.00	14.10	59,593	-0.15(-1.05%)
Sep 20, 2017	14.30	14.35	14.15	14.25	28,575	-0.10(-0.70%)
Sep 19, 2017	14.20	14.35	14.10	14.35	54,188	+0.15(+1.06%)
Sep 18, 2017	14.25	14.50	14.05	14.20	89,092	-0.05(-0.35%)
Sep 15, 2017	14.10	14.35	14.00	14.25	138,752	+0.20(+1.42%)
Sep 14, 2017	14.00	14.05	14.00	14.05	71,575	+0.00(+0.00%)
Sep 13, 2017	14.00	14.05	13.85	14.05	78,257	+0.15(+1.08%)
Sep 12, 2017	13.90	13.95	13.75	13.90	61,696	+0.10(+0.72%)
Sep 11, 2017	13.75	13.85	13.60	13.80	93,195	+0.00(+0.00%)
Sep 08, 2017	13.75	13.95	12.95	13.80	42,630	-0.02(-0.18%)
Sep 07, 2017	13.90	14.05	13.80	13.82	73,509	-0.12(-0.90%)
Sep 06, 2017	11.75	14.60	11.75	13.95	209,788	+0.80(+6.08%)
Sep 05, 2017	13.45	13.45	12.60	13.15	41,008	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.