Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.83	14.97	14.56	14.75	40,363	-0.02(-0.14%)
Apr 29, 2015	15.00	15.17	14.76	14.77	11,505	-0.28(-1.86%)
Apr 28, 2015	14.80	15.31	14.57	15.05	19,274	+0.29(+1.96%)
Apr 27, 2015	15.09	15.09	14.29	14.76	53,219	-0.20(-1.34%)
Apr 24, 2015	15.46	15.46	14.71	14.96	21,614	-0.14(-0.93%)
Apr 23, 2015	15.42	15.42	15.04	15.10	14,369	-0.26(-1.69%)
Apr 22, 2015	16.06	16.06	15.00	15.36	47,379	-0.62(-3.88%)
Apr 21, 2015	15.37	16.00	15.26	15.98	49,601	+0.71(+4.65%)
Apr 20, 2015	15.09	15.30	15.00	15.27	100,598	+0.24(+1.60%)
Apr 17, 2015	14.90	15.09	14.88	15.03	54,109	+0.03(+0.20%)
Apr 16, 2015	14.95	15.03	14.95	15.00	73,104	+0.00(+0.00%)
Apr 15, 2015	15.07	15.24	14.96	15.00	93,488	+0.01(+0.07%)
Apr 14, 2015	15.10	15.54	14.75	14.99	112,044	-0.16(-1.06%)
Apr 13, 2015	15.04	15.16	14.95	15.15	42,029	+0.15(+1.00%)
Apr 10, 2015	15.25	15.25	14.88	15.00	21,218	-0.15(-0.99%)
Apr 09, 2015	15.56	15.86	14.99	15.15	47,307	-0.38(-2.45%)
Apr 08, 2015	15.18	15.68	15.00	15.53	742,205	+0.30(+1.97%)
Apr 07, 2015	15.45	15.66	14.97	15.23	15,725	-0.29(-1.87%)
Apr 06, 2015	15.90	15.90	15.36	15.52	11,064	-0.39(-2.45%)
Apr 02, 2015	15.00	15.91	15.91	15.91	25,800	+0.90(+6.00%)
Apr 01, 2015	15.27	15.27	14.76	15.01	65,165	-0.34(-2.21%)
Mar 31, 2015	15.34	15.45	15.18	15.35	22,413	+0.03(+0.20%)
Mar 30, 2015	15.16	15.47	15.08	15.32	44,984	+0.18(+1.19%)
Mar 27, 2015	15.87	15.89	15.02	15.14	41,715	-0.79(-4.96%)
Mar 26, 2015	15.65	16.20	15.25	15.93	70,602	+1.28(+8.74%)
Mar 25, 2015	15.06	15.50	14.57	14.65	89,031	-0.48(-3.17%)
Mar 24, 2015	16.50	16.98	15.00	15.13	94,156	-0.98(-6.08%)
Mar 23, 2015	16.00	16.73	15.48	16.11	114,825	+0.84(+5.50%)
Mar 20, 2015	15.23	15.33	15.03	15.27	24,877	+0.06(+0.39%)
Mar 19, 2015	15.36	15.47	15.00	15.21	34,672	+0.12(+0.80%)
Mar 18, 2015	15.08	15.28	14.95	15.09	26,939	+0.01(+0.07%)
Mar 17, 2015	15.18	15.30	15.00	15.08	56,593	-0.10(-0.66%)
Mar 16, 2015	15.00	15.21	14.94	15.18	71,894	+0.18(+1.20%)
Mar 13, 2015	15.40	15.76	15.00	15.00	47,340	-0.56(-3.60%)
Mar 12, 2015	16.14	16.14	15.07	15.56	54,704	-0.45(-2.81%)
Mar 11, 2015	16.00	16.11	16.00	16.01	11,701	+0.01(+0.06%)
Mar 10, 2015	16.06	16.21	16.00	16.00	52,938	-0.13(-0.81%)
Mar 09, 2015	16.00	16.30	16.00	16.13	12,834	+0.03(+0.19%)
Mar 06, 2015	16.30	16.40	16.01	16.10	23,792	-0.30(-1.83%)
Mar 05, 2015	16.49	16.50	16.10	16.40	15,021	+0.31(+1.93%)
Mar 04, 2015	16.10	16.30	15.75	16.09	18,179	-0.02(-0.12%)
Mar 03, 2015	16.25	16.25	16.10	16.11	6,411	-0.18(-1.10%)
Mar 02, 2015	16.73	16.73	16.00	16.29	57,491	-0.44(-2.63%)
Feb 27, 2015	17.68	17.71	16.73	16.73	35,056	-1.17(-6.54%)
Feb 26, 2015	17.13	17.99	17.00	17.90	12,419	+0.99(+5.85%)
Feb 25, 2015	16.83	17.43	16.35	16.91	9,732	+0.68(+4.19%)
Feb 24, 2015	17.09	17.09	16.21	16.23	4,294	+0.08(+0.50%)
Feb 23, 2015	16.01	16.40	15.87	16.15	46,229	+0.15(+0.94%)
Feb 20, 2015	16.05	16.34	15.77	16.00	82,684	-0.01(-0.06%)
Feb 19, 2015	16.39	16.41	16.00	16.01	12,158	-0.26(-1.60%)
Feb 18, 2015	16.24	16.33	16.13	16.27	9,521	+0.01(+0.06%)
Feb 17, 2015	16.68	16.70	16.13	16.26	7,628	-0.26(-1.57%)
Feb 13, 2015	16.81	16.52	16.52	16.52	22,900	-0.11(-0.66%)
Feb 12, 2015	16.45	17.31	16.13	16.63	18,015	+0.32(+1.96%)
Feb 11, 2015	16.07	16.65	16.07	16.31	12,355	+0.16(+0.99%)
Feb 10, 2015	17.22	17.58	16.01	16.15	37,412	-1.10(-6.38%)
Feb 09, 2015	15.95	17.78	15.90	17.25	104,409	+0.55(+3.29%)
Feb 06, 2015	15.73	16.80	15.00	16.70	69,225	+0.97(+6.17%)
Feb 05, 2015	15.13	15.83	15.01	15.73	58,822	+0.72(+4.80%)
Feb 04, 2015	17.12	17.12	14.87	15.01	123,015	-1.92(-11.34%)
Feb 03, 2015	17.47	17.47	16.76	16.93	25,001	-0.40(-2.31%)
Feb 02, 2015	17.00	17.33	16.80	17.33	20,529	+0.48(+2.85%)
Jan 30, 2015	16.96	17.14	16.96	16.85	31,051	-0.24(-1.40%)
Jan 29, 2015	16.93	17.30	16.90	17.09	10,894	-0.05(-0.29%)
Jan 28, 2015	18.09	18.84	16.98	17.14	20,280	-0.21(-1.21%)
Jan 27, 2015	16.98	17.58	16.80	17.35	33,084	+0.24(+1.40%)
Jan 26, 2015	17.47	17.59	16.76	17.11	58,020	-0.26(-1.50%)
Jan 23, 2015	18.14	18.42	17.05	17.37	32,717	-0.72(-3.98%)
Jan 22, 2015	18.69	18.90	17.86	18.09	67,051	-0.11(-0.60%)
Jan 21, 2015	19.24	19.32	18.12	18.20	41,790	-1.07(-5.55%)
Jan 20, 2015	20.00	20.00	18.71	19.27	38,440	-0.71(-3.55%)
Jan 16, 2015	19.69	20.01	18.77	19.98	53,409	+0.19(+0.96%)
Jan 15, 2015	19.34	19.97	19.28	19.79	45,953	+0.66(+3.45%)
Jan 14, 2015	19.40	19.66	18.97	19.13	66,551	-0.39(-2.00%)
Jan 13, 2015	19.31	19.55	19.15	19.52	110,794	+0.23(+1.19%)
Jan 12, 2015	19.45	19.58	18.90	19.29	54,110	-0.12(-0.62%)
Jan 09, 2015	19.45	20.02	18.75	19.41	22,766	-0.65(-3.24%)
Jan 08, 2015	19.95	21.27	19.09	20.06	74,168	+0.10(+0.50%)
Jan 07, 2015	18.50	20.00	18.45	19.96	52,048	+2.16(+12.13%)
Jan 06, 2015	17.75	18.33	17.56	17.80	67,178	+0.15(+0.85%)
Jan 05, 2015	17.69	17.77	17.40	17.65	53,780	-0.05(-0.28%)
Jan 02, 2015	18.16	18.44	17.38	17.70	40,538	-0.41(-2.26%)
Dec 31, 2014	18.30	18.11	18.11	18.11	30,300	-0.11(-0.60%)
Dec 30, 2014	18.95	18.95	17.38	18.22	110,630	-0.70(-3.70%)
Dec 29, 2014	18.63	20.62	18.50	18.92	132,390	+0.35(+1.88%)
Dec 26, 2014	19.73	20.20	18.40	18.57	53,430	-1.08(-5.50%)
Dec 24, 2014	19.25	19.65	19.65	19.65	62,400	+0.38(+1.97%)
Dec 23, 2014	20.77	20.77	18.24	19.27	135,032	-0.44(-2.23%)
Dec 22, 2014	20.42	21.86	19.58	19.71	91,126	-0.58(-2.86%)
Dec 19, 2014	21.65	21.85	20.03	20.29	1,188,634	-1.45(-6.67%)
Dec 18, 2014	21.50	21.75	20.35	21.74	131,182	+0.44(+2.07%)
Dec 17, 2014	20.59	21.56	19.51	21.30	228,800	+0.27(+1.28%)
Dec 16, 2014	21.17	22.94	19.70	21.03	115,005	-0.34(-1.59%)
Dec 15, 2014	19.95	22.23	19.95	21.37	172,722	+1.37(+6.85%)
Dec 12, 2014	20.65	21.86	19.46	20.00	128,703	-0.92(-4.40%)
Dec 11, 2014	18.15	22.30	18.10	20.92	133,105	+2.86(+15.84%)
Dec 10, 2014	17.79	18.52	17.21	18.06	245,606	+0.33(+1.86%)
Dec 09, 2014	17.93	17.94	16.35	17.73	30,313	-0.11(-0.62%)
Dec 08, 2014	17.59	17.98	16.84	17.84	43,854	+0.34(+1.94%)
Dec 05, 2014	17.35	17.88	17.22	17.50	64,600	+0.28(+1.63%)
Dec 04, 2014	16.90	17.50	16.68	17.22	45,135	+0.13(+0.76%)
Dec 03, 2014	17.08	17.50	16.64	17.09	92,585	+0.02(+0.12%)
Dec 02, 2014	16.20	17.12	16.20	17.07	61,550	+0.40(+2.40%)
Dec 01, 2014	17.22	17.25	16.26	16.67	36,609	-0.58(-3.36%)
Nov 28, 2014	17.07	17.25	17.02	17.25	21,969	+0.00(+0.00%)
Nov 26, 2014	16.94	17.25	17.25	17.25	86,800	+0.25(+1.47%)
Nov 25, 2014	16.49	17.21	16.04	17.00	129,556	+0.40(+2.41%)
Nov 24, 2014	16.34	17.33	16.13	16.60	76,938	+0.24(+1.47%)
Nov 21, 2014	16.43	16.59	16.01	16.36	43,464	+0.16(+0.99%)
Nov 20, 2014	16.08	16.31	16.00	16.20	83,762	+0.19(+1.19%)
Nov 19, 2014	16.50	16.50	15.86	16.01	40,310	-0.28(-1.72%)
Nov 18, 2014	16.00	16.37	16.00	16.29	86,534	+0.32(+2.00%)
Nov 17, 2014	16.00	16.52	15.50	15.97	36,748	-0.08(-0.50%)
Nov 14, 2014	16.18	16.18	15.76	16.05	25,172	-0.19(-1.17%)
Nov 13, 2014	16.25	16.35	15.62	16.24	68,303	-0.01(-0.06%)
Nov 12, 2014	15.99	16.33	15.84	16.25	47,029	+0.22(+1.37%)
Nov 11, 2014	16.30	16.30	15.90	16.03	6,924	+0.06(+0.38%)
Nov 10, 2014	16.12	16.12	15.75	15.97	6,393	+0.19(+1.20%)
Nov 07, 2014	15.45	16.14	15.45	15.78	10,051	+0.41(+2.67%)
Nov 06, 2014	15.90	16.00	15.01	15.37	17,103	-0.43(-2.72%)
Nov 05, 2014	15.94	16.02	15.47	15.80	8,095	+0.41(+2.66%)
Nov 04, 2014	15.22	16.01	15.22	15.39	18,437	+0.19(+1.25%)
Nov 03, 2014	15.32	15.36	15.20	15.20	9,464	-0.17(-1.11%)
Oct 31, 2014	16.47	16.63	14.92	15.37	97,869	-0.96(-5.88%)
Oct 30, 2014	16.07	16.33	16.07	16.33	15,180	-0.07(-0.43%)
Oct 29, 2014	16.35	16.77	15.97	16.40	78,704	+0.23(+1.42%)
Oct 28, 2014	15.48	16.32	15.02	16.17	114,991	+0.67(+4.32%)
Oct 27, 2014	15.30	15.59	15.07	15.50	50,679	+0.43(+2.85%)
Oct 24, 2014	14.92	15.30	14.72	15.07	36,947	+0.45(+3.08%)
Oct 23, 2014	14.95	15.08	13.32	14.62	88,190	+0.06(+0.41%)
Oct 22, 2014	14.55	15.44	14.50	14.56	9,248	-0.24(-1.62%)
Oct 21, 2014	14.34	15.15	14.34	14.80	40,767	+0.32(+2.21%)
Oct 20, 2014	14.02	14.49	13.74	14.48	28,440	+0.31(+2.19%)
Oct 17, 2014	13.62	14.27	13.62	14.17	54,763	+0.09(+0.64%)
Oct 16, 2014	14.00	14.08	12.85	14.08	7,570	-0.05(-0.35%)
Oct 15, 2014	13.37	14.48	12.76	14.13	64,974	+0.51(+3.74%)
Oct 14, 2014	13.61	14.34	12.68	13.62	148,508	+0.10(+0.74%)
Oct 13, 2014	14.33	14.39	13.39	13.52	36,144	-0.60(-4.25%)
Oct 10, 2014	14.38	14.61	14.02	14.12	191,826	-0.27(-1.88%)
Oct 09, 2014	14.59	14.76	14.21	14.39	209,856	-0.16(-1.10%)
Oct 08, 2014	14.35	14.85	14.35	14.55	216,119	-0.13(-0.89%)
Oct 07, 2014	14.55	15.08	14.40	14.68	215,371	-0.17(-1.14%)
Oct 06, 2014	15.65	15.65	14.14	14.85	978,354	-0.70(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.