Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.420	2.635	2.320	2.460	28,218	-0.05(-1.99%)
Sep 29, 2022	2.530	2.560	2.428	2.510	26,478	-0.10(-3.83%)
Sep 28, 2022	2.610	2.620	2.534	2.610	2,098	+0.00(+0.00%)
Sep 27, 2022	2.590	2.660	2.470	2.610	4,744	-0.14(-5.09%)
Sep 26, 2022	2.790	2.790	2.750	2.750	12,082	-0.04(-1.43%)
Sep 23, 2022	2.800	2.800	2.790	2.790	1,262	-0.11(-3.71%)
Sep 22, 2022	2.920	2.980	2.800	2.898	17,562	-0.03(-0.87%)
Sep 21, 2022	3.200	3.200	2.870	2.923	1,587	-0.07(-2.24%)
Sep 20, 2022	2.980	2.990	2.830	2.990	10,397	+0.01(+0.34%)
Sep 19, 2022	3.447	3.447	2.940	2.980	6,205	+0.07(+2.41%)
Sep 16, 2022	3.050	3.180	2.830	2.910	62,779	-0.31(-9.63%)
Sep 15, 2022	3.690	3.690	3.040	3.220	16,122	-0.10(-3.01%)
Sep 14, 2022	3.290	3.450	3.280	3.320	16,619	+0.02(+0.61%)
Sep 13, 2022	3.320	3.320	3.210	3.300	1,696	+0.21(+6.80%)
Sep 12, 2022	3.150	3.260	2.970	3.090	8,473	-0.10(-3.13%)
Sep 09, 2022	2.900	3.230	2.900	3.190	6,363	+0.29(+10.00%)
Sep 08, 2022	3.350	3.350	2.850	2.900	41,682	-0.34(-10.49%)
Sep 07, 2022	3.330	3.360	3.230	3.240	6,263	+0.08(+2.53%)
Sep 06, 2022	3.080	3.390	3.060	3.160	7,411	+0.13(+4.29%)
Sep 02, 2022	3.110	3.110	2.880	3.030	50,487	-0.18(-5.46%)
Sep 01, 2022	3.530	3.690	3.010	3.205	34,153	-0.18(-5.38%)
Aug 31, 2022	3.110	3.445	2.820	3.387	22,999	+0.09(+2.64%)
Aug 30, 2022	3.200	3.428	3.200	3.300	4,867	+0.09(+2.80%)
Aug 26, 2022				3.210	132	+0.00(+0.00%)
Aug 25, 2022	3.350	3.350	3.050	3.210	13,062	-0.07(-2.13%)
Aug 24, 2022	3.405	3.405	3.050	3.280	16,354	-0.24(-6.71%)
Aug 23, 2022	3.445	3.516	3.445	3.516	1,037	-0.02(-0.60%)
Aug 22, 2022	3.390	3.540	3.320	3.537	11,738	+0.16(+4.65%)
Aug 19, 2022	3.560	3.560	3.380	3.380	11,466	-0.28(-7.65%)
Aug 18, 2022	3.670	3.700	3.660	3.660	3,200	+0.00(+0.00%)
Aug 17, 2022	3.460	3.730	3.450	3.660	4,607	+0.10(+2.81%)
Aug 16, 2022	3.749	3.804	3.560	3.560	2,404	-0.31(-8.01%)
Aug 15, 2022	3.972	3.972	3.790	3.870	12,887	+0.01(+0.26%)
Aug 12, 2022	3.759	3.960	3.670	3.860	17,431	-0.05(-1.28%)
Aug 11, 2022	3.720	4.360	3.720	3.910	15,645	-0.06(-1.51%)
Aug 10, 2022	3.984	3.984	3.710	3.970	5,992	-0.03(-0.75%)
Aug 09, 2022	4.179	4.179	3.880	4.000	13,887	-0.15(-3.61%)
Aug 08, 2022	4.150	4.150	3.910	4.150	14,566	+0.00(+0.00%)
Aug 05, 2022	3.890	4.150	3.670	4.150	7,944	+0.15(+3.75%)
Aug 04, 2022	4.050	4.050	3.990	4.000	1,380	-0.10(-2.44%)
Aug 03, 2022	3.830	4.120	3.830	4.100	2,958	+0.16(+4.06%)
Aug 02, 2022	3.690	3.940	3.690	3.940	3,146	+0.02(+0.51%)
Aug 01, 2022	3.700	3.920	3.700	3.920	3,532	+0.19(+5.09%)
Jul 29, 2022	3.510	3.730	3.480	3.730	35,558	+0.03(+0.81%)
Jul 28, 2022	3.620	3.700	3.620	3.700	4,041	-0.05(-1.33%)
Jul 27, 2022	3.610	3.750	3.592	3.750	4,446	+0.20(+5.63%)
Jul 26, 2022	3.530	3.550	3.500	3.550	12,963	+0.05(+1.43%)
Jul 25, 2022	3.620	3.620	3.500	3.500	3,963	-0.12(-3.31%)
Jul 22, 2022	3.620	3.620	3.620	3.620	302	+0.11(+3.13%)
Jul 21, 2022	3.490	3.620	3.490	3.510	7,554	-0.01(-0.28%)
Jul 20, 2022	3.515	3.630	3.515	3.520	2,248	+0.00(+0.00%)
Jul 19, 2022	3.450	3.520	3.433	3.520	5,205	+0.13(+3.83%)
Jul 18, 2022	3.436	3.436	3.390	3.390	2,722	-0.08(-2.31%)
Jul 15, 2022	3.370	3.480	3.340	3.470	27,329	+0.07(+2.06%)
Jul 14, 2022	3.400	3.400	3.400	3.400	154	-0.10(-2.86%)
Jul 13, 2022	3.500	3.500	3.500	3.500	258	-0.08(-2.23%)
Jul 12, 2022	3.420	3.610	3.310	3.580	14,531	+0.02(+0.70%)
Jul 11, 2022	3.480	3.650	3.480	3.555	3,471	+0.06(+1.86%)
Jul 08, 2022	3.490	3.490	3.490	3.490	291	+0.00(+0.00%)
Jul 07, 2022	3.590	3.700	3.270	3.490	6,933	-0.11(-3.06%)
Jul 06, 2022	3.410	3.650	3.410	3.600	4,058	+0.04(+1.12%)
Jul 05, 2022	3.650	3.650	3.400	3.560	2,597	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.