Journey Medical Corp (NQ: DERM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.770	5.070	4.760	4.850	92,583	-0.01(-0.21%)
Jan 30, 2024	5.210	5.210	4.820	4.860	166,330	-0.24(-4.71%)
Jan 29, 2024	5.010	5.190	4.770	5.100	435,234	+0.06(+1.19%)
Jan 26, 2024	5.210	5.260	5.040	5.040	104,930	-0.19(-3.63%)
Jan 25, 2024	5.270	5.460	5.060	5.230	152,451	-0.06(-1.13%)
Jan 24, 2024	5.620	5.630	5.200	5.290	133,900	-0.18(-3.29%)
Jan 23, 2024	5.350	5.650	5.200	5.470	273,999	+0.10(+1.86%)
Jan 22, 2024	5.080	5.410	5.080	5.370	258,178	+0.30(+5.92%)
Jan 19, 2024	5.000	5.080	4.870	5.070	126,964	+0.09(+1.81%)
Jan 18, 2024	5.200	5.200	4.815	4.980	179,967	-0.13(-2.54%)
Jan 17, 2024	5.100	5.160	4.870	5.110	130,006	-0.12(-2.29%)
Jan 16, 2024	4.890	5.300	4.820	5.230	271,012	+0.41(+8.51%)
Jan 12, 2024	5.010	5.010	4.687	4.820	189,989	-0.15(-3.02%)
Jan 11, 2024	5.330	5.412	4.910	4.970	251,348	-0.43(-7.96%)
Jan 10, 2024	5.360	5.600	5.100	5.400	202,252	+0.03(+0.56%)
Jan 09, 2024	5.410	5.770	5.314	5.370	268,956	+0.01(+0.19%)
Jan 08, 2024	4.990	5.545	4.900	5.360	335,545	+0.31(+6.14%)
Jan 05, 2024	5.110	5.350	4.860	5.050	307,764	+0.08(+1.61%)
Jan 04, 2024	4.940	5.122	4.640	4.970	332,468	-0.01(-0.20%)
Jan 03, 2024	5.220	5.403	4.880	4.980	426,895	-0.45(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.