Forum Merger II Corp Cl A (NQ: FMCI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2020		24.07	24.07		0	+0.00(+0.00%)
Oct 14, 2020	25.48	26.39	24.83	26.18	1,674,078	+0.98(+3.89%)
Oct 13, 2020	24.40	25.22	23.96	25.20	941,125	+0.93(+3.83%)
Oct 12, 2020	25.00	25.20	23.40	24.27	1,047,659	-0.13(-0.53%)
Oct 09, 2020	24.41	25.83	23.70	24.40	1,102,700	+0.03(+0.12%)
Oct 08, 2020	22.20	24.94	22.20	24.37	1,574,470	+2.21(+9.97%)
Oct 07, 2020	22.60	22.88	21.15	22.16	1,336,919	+1.10(+5.22%)
Oct 06, 2020	23.19	23.61	20.93	21.06	1,795,018	-2.17(-9.34%)
Oct 05, 2020	23.50	24.18	22.30	23.23	994,036	+0.33(+1.44%)
Oct 02, 2020	22.07	23.50	22.02	22.90	832,200	-1.07(-4.46%)
Oct 01, 2020	24.02	24.57	22.90	23.97	884,268	+0.33(+1.40%)
Sep 30, 2020	25.40	25.50	23.51	23.64	1,406,188	-1.90(-7.44%)
Sep 29, 2020	25.26	26.00	25.10	25.54	1,077,016	+0.58(+2.32%)
Sep 28, 2020	25.41	26.70	24.52	24.96	2,861,362	+2.67(+11.98%)
Sep 25, 2020	20.97	24.33	20.55	22.29	2,344,900	+2.57(+13.03%)
Sep 24, 2020	18.10	22.48	16.07	19.72	8,382,367	-3.11(-13.62%)
Sep 23, 2020	24.76	25.60	21.21	22.83	2,786,934	-1.68(-6.85%)
Sep 22, 2020	26.80	26.85	23.68	24.51	1,261,849	-2.29(-8.54%)
Sep 21, 2020	27.03	28.31	25.10	26.80	1,236,794	-1.20(-4.29%)
Sep 18, 2020	27.40	28.64	26.51	28.00	1,406,700	+0.80(+2.94%)
Sep 17, 2020	24.90	28.25	24.50	27.20	3,088,977	+1.85(+7.30%)
Sep 16, 2020	24.57	26.09	24.02	25.35	1,158,973	+0.93(+3.81%)
Sep 15, 2020	24.54	25.75	23.90	24.42	1,803,483	-0.18(-0.73%)
Sep 14, 2020	25.70	25.70	23.81	24.60	1,560,931	-0.27(-1.09%)
Sep 11, 2020	24.00	26.70	23.71	24.87	2,642,200	+0.69(+2.85%)
Sep 10, 2020	25.05	25.72	23.37	24.18	2,033,538	-0.47(-1.91%)
Sep 09, 2020	23.62	26.95	23.51	24.65	4,100,358	+1.69(+7.36%)
Sep 08, 2020	20.24	23.50	20.00	22.96	2,316,179	+1.96(+9.33%)
Sep 04, 2020	20.99	21.97	18.00	21.00	1,949,200	-0.40(-1.87%)
Sep 03, 2020	21.51	23.78	20.05	21.40	2,850,703	-1.51(-6.59%)
Sep 02, 2020	19.26	23.58	18.90	22.91	4,668,118	+4.55(+24.78%)
Sep 01, 2020	17.46	18.78	17.27	18.36	1,508,540	+1.11(+6.43%)
Aug 31, 2020	17.95	17.95	17.02	17.25	600,388	-0.11(-0.63%)
Aug 28, 2020	17.30	17.60	16.91	17.36	553,200	+0.16(+0.93%)
Aug 27, 2020	18.00	18.19	16.55	17.20	1,067,945	-0.37(-2.11%)
Aug 26, 2020	17.45	18.78	17.27	17.57	1,827,726	-0.17(-0.96%)
Aug 25, 2020	17.70	18.38	16.81	17.74	1,735,107	-0.35(-1.93%)
Aug 24, 2020	16.15	18.36	15.70	18.09	2,508,846	+2.11(+13.20%)
Aug 21, 2020	16.10	16.34	15.95	15.98	517,100	-0.24(-1.48%)
Aug 20, 2020	15.84	16.34	15.75	16.22	455,908	+0.25(+1.57%)
Aug 19, 2020	16.50	16.73	15.75	15.97	941,327	-0.30(-1.84%)
Aug 18, 2020	16.14	16.82	16.04	16.27	1,002,874	+0.12(+0.74%)
Aug 17, 2020	15.84	16.30	15.55	16.15	1,005,929	+0.75(+4.87%)
Aug 14, 2020	15.50	15.79	15.26	15.40	723,400	+0.10(+0.65%)
Aug 13, 2020	15.35	15.55	15.05	15.30	859,641	+0.00(+0.00%)
Aug 12, 2020	15.82	15.82	15.02	15.30	1,004,122	-0.25(-1.61%)
Aug 11, 2020	16.48	16.49	15.20	15.55	1,060,996	-0.44(-2.75%)
Aug 10, 2020	15.39	16.34	14.95	15.99	1,383,773	+1.46(+10.05%)
Aug 07, 2020	14.02	14.80	14.00	14.53	760,600	+0.35(+2.47%)
Aug 06, 2020	13.70	14.50	13.61	14.18	665,883	+0.46(+3.35%)
Aug 05, 2020	14.17	14.20	13.60	13.72	727,454	-0.27(-1.93%)
Aug 04, 2020	14.10	14.25	13.85	13.99	966,476	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.