Niu Technologies ADR (NQ: NIU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.30	34.22	32.98	33.32	422,264	+0.19(+0.57%)
May 27, 2021	33.48	33.89	32.02	33.13	872,033	-0.71(-2.10%)
May 26, 2021	31.48	34.10	31.48	33.84	759,575	+2.40(+7.63%)
May 25, 2021	31.38	31.77	30.90	31.44	519,512	+0.42(+1.35%)
May 24, 2021	30.80	31.25	30.30	31.02	580,220	+0.57(+1.87%)
May 21, 2021	31.14	31.20	30.18	30.45	559,198	-0.54(-1.74%)
May 20, 2021	30.73	31.15	30.00	30.99	653,190	+0.71(+2.34%)
May 19, 2021	29.46	30.80	29.40	30.28	553,092	+0.08(+0.26%)
May 18, 2021	28.85	31.13	28.85	30.20	613,858	+1.35(+4.68%)
May 17, 2021	30.00	30.00	27.63	28.85	750,202	-0.36(-1.23%)
May 14, 2021	27.67	29.43	27.35	29.21	958,667	+2.50(+9.36%)
May 13, 2021	28.26	28.87	26.00	26.71	720,180	-1.09(-3.92%)
May 12, 2021	28.40	29.48	27.80	27.80	638,199	-1.66(-5.63%)
May 11, 2021	27.29	29.61	27.10	29.46	773,734	+0.11(+0.37%)
May 10, 2021	31.02	31.02	28.94	29.35	1,031,791	-2.07(-6.59%)
May 07, 2021	32.10	32.73	30.85	31.42	1,019,053	-0.55(-1.72%)
May 06, 2021	33.06	33.32	31.61	31.97	591,657	-1.65(-4.91%)
May 05, 2021	33.81	34.48	33.18	33.62	383,890	-0.12(-0.36%)
May 04, 2021	35.00	35.31	33.61	33.74	782,219	-1.83(-5.14%)
May 03, 2021	36.93	37.36	35.18	35.57	505,909	-1.79(-4.79%)
Apr 30, 2021	35.73	37.52	35.70	37.36	466,500	+0.12(+0.32%)
Apr 29, 2021	37.92	37.97	36.50	37.24	345,312	-0.39(-1.04%)
Apr 28, 2021	37.73	38.10	37.09	37.63	348,271	-0.30(-0.79%)
Apr 27, 2021	38.01	38.27	37.04	37.93	604,940	-0.30(-0.78%)
Apr 26, 2021	38.21	38.54	36.91	38.23	749,159	+0.52(+1.38%)
Apr 23, 2021	36.65	38.03	36.50	37.71	458,600	+0.83(+2.25%)
Apr 22, 2021	36.25	37.73	35.45	36.88	824,409	+1.32(+3.71%)
Apr 21, 2021	33.44	35.70	33.15	35.56	442,237	+1.63(+4.80%)
Apr 20, 2021	33.88	34.90	33.50	33.93	656,474	+0.42(+1.25%)
Apr 19, 2021	33.56	33.78	32.14	33.51	568,478	-0.55(-1.61%)
Apr 16, 2021	33.77	35.43	33.20	34.06	467,400	-0.32(-0.93%)
Apr 15, 2021	35.23	35.23	33.14	34.38	780,653	-0.35(-1.01%)
Apr 14, 2021	34.20	35.41	33.98	34.73	785,127	+1.08(+3.21%)
Apr 13, 2021	34.47	34.55	33.18	33.65	670,306	-0.38(-1.12%)
Apr 12, 2021	36.40	36.40	33.61	34.03	680,978	-2.37(-6.51%)
Apr 09, 2021	36.45	37.47	35.13	36.40	809,600	-0.41(-1.11%)
Apr 08, 2021	37.07	37.47	36.27	36.81	361,566	+0.28(+0.77%)
Apr 07, 2021	38.38	38.38	35.92	36.53	593,803	-1.66(-4.35%)
Apr 06, 2021	36.01	38.69	35.90	38.19	626,069	+1.53(+4.17%)
Apr 05, 2021	38.15	38.36	36.10	36.66	613,703	-0.64(-1.72%)
Apr 01, 2021	38.37	39.39	37.16	37.30	452,900	+0.65(+1.77%)
Mar 31, 2021	35.61	37.01	35.61	36.65	998,213	+1.43(+4.06%)
Mar 30, 2021	32.99	35.55	32.38	35.22	782,328	+1.95(+5.86%)
Mar 29, 2021	33.73	34.13	32.22	33.27	961,521	-0.76(-2.23%)
Mar 26, 2021	34.72	35.18	32.50	34.03	925,900	-0.61(-1.76%)
Mar 25, 2021	31.56	34.69	31.55	34.64	1,848,291	+1.33(+3.99%)
Mar 24, 2021	38.25	38.98	32.56	33.31	1,603,163	-5.43(-14.02%)
Mar 23, 2021	39.25	40.29	38.35	38.74	720,666	-1.30(-3.25%)
Mar 22, 2021	40.30	42.00	39.79	40.04	1,124,121	-0.03(-0.07%)
Mar 19, 2021	38.60	40.34	37.75	40.07	2,677,300	+1.05(+2.69%)
Mar 18, 2021	41.38	41.73	38.57	39.02	1,480,232	-3.42(-8.06%)
Mar 17, 2021	39.15	42.53	38.52	42.44	671,253	+1.40(+3.41%)
Mar 16, 2021	42.32	43.92	40.60	41.04	982,077	-1.43(-3.37%)
Mar 15, 2021	41.61	43.58	41.61	42.47	1,229,786	+0.83(+1.99%)
Mar 12, 2021	37.76	42.00	37.01	41.64	1,493,400	+1.62(+4.05%)
Mar 11, 2021	37.73	40.09	37.01	40.02	1,562,231	+4.38(+12.29%)
Mar 10, 2021	40.00	40.30	35.46	35.64	1,932,394	-2.86(-7.43%)
Mar 09, 2021	32.76	38.98	32.76	38.50	2,939,962	+7.74(+25.16%)
Mar 08, 2021	32.01	33.25	30.51	30.76	2,820,619	-2.79(-8.32%)
Mar 05, 2021	34.66	35.00	30.03	33.55	2,701,500	+0.01(+0.03%)
Mar 04, 2021	34.56	36.60	32.16	33.54	1,940,740	-2.77(-7.63%)
Mar 03, 2021	38.70	39.31	35.86	36.31	1,212,392	-1.98(-5.17%)
Mar 02, 2021	39.25	41.19	38.10	38.29	1,056,982	-2.02(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.