Linde Plc (NQ: LIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	408.25	409.40	402.14	403.64	1,787,302	-3.01(-0.74%)
Jan 30, 2024	404.85	409.33	404.20	406.65	1,652,551	+2.23(+0.55%)
Jan 29, 2024	403.59	404.68	401.07	404.41	1,404,616	+1.56(+0.39%)
Jan 26, 2024	403.22	404.12	400.49	402.85	1,150,016	+0.57(+0.14%)
Jan 25, 2024	399.54	402.41	399.22	402.28	1,555,488	+2.18(+0.55%)
Jan 24, 2024	405.87	407.19	399.82	400.10	1,599,483	-6.59(-1.62%)
Jan 23, 2024	404.10	406.98	400.98	406.69	1,300,855	+1.42(+0.35%)
Jan 22, 2024	400.69	406.12	400.23	405.27	2,111,670	-0.91(-0.22%)
Jan 19, 2024	405.92	406.80	403.07	406.18	2,272,623	-0.47(-0.12%)
Jan 18, 2024	405.86	407.18	402.55	406.65	1,234,793	+1.10(+0.27%)
Jan 17, 2024	403.28	406.13	402.73	405.55	1,373,110	+0.10(+0.02%)
Jan 16, 2024	406.28	409.40	404.89	405.45	1,469,051	-2.26(-0.56%)
Jan 12, 2024	407.54	408.35	404.31	407.71	851,682	+2.95(+0.73%)
Jan 11, 2024	405.58	405.80	400.46	404.76	1,113,774	+0.08(+0.02%)
Jan 10, 2024	403.24	404.89	402.82	404.68	1,174,077	-0.81(-0.20%)
Jan 09, 2024	406.28	406.58	403.24	405.49	1,259,883	-1.60(-0.39%)
Jan 08, 2024	406.66	408.78	403.17	407.09	1,145,680	-0.83(-0.20%)
Jan 05, 2024	407.84	409.28	405.05	407.91	1,404,217	+0.53(+0.13%)
Jan 04, 2024	406.44	410.44	406.38	407.38	1,522,324	-0.18(-0.04%)
Jan 03, 2024	404.70	408.65	404.10	407.56	1,540,856	-0.81(-0.20%)
Jan 02, 2024	408.57	410.52	405.50	408.37	1,576,511	-1.13(-0.28%)
Dec 29, 2023	407.51	410.90	406.76	409.50	978,821	+0.94(+0.23%)
Dec 28, 2023	409.32	409.69	408.00	408.56	816,758	-1.44(-0.35%)
Dec 27, 2023	406.80	410.14	406.80	410.00	853,396	+1.28(+0.31%)
Dec 26, 2023	409.40	410.52	408.42	408.72	620,840	-0.81(-0.20%)
Dec 22, 2023	409.38	411.06	407.56	409.53	841,444	+1.61(+0.39%)
Dec 21, 2023	406.82	408.19	405.41	407.92	1,538,866	+2.76(+0.68%)
Dec 20, 2023	409.53	410.58	404.74	405.16	1,583,192	-5.71(-1.39%)
Dec 19, 2023	410.79	413.03	408.90	410.88	1,348,606	+2.98(+0.73%)
Dec 18, 2023	410.69	411.77	406.57	407.89	1,722,683	+1.72(+0.42%)
Dec 15, 2023	406.21	409.68	403.71	406.18	4,260,895	-2.33(-0.57%)
Dec 14, 2023	405.58	409.91	404.63	408.51	2,227,019	+0.98(+0.24%)
Dec 13, 2023	404.74	412.95	403.47	407.54	3,361,679	-17.93(-4.21%)
Dec 12, 2023	424.44	432.93	419.06	425.46	6,858,528	+18.43(+4.53%)
Dec 11, 2023	398.82	407.09	398.69	407.04	1,658,370	+6.95(+1.74%)
Dec 08, 2023	396.83	400.42	396.29	400.09	1,488,046	+2.61(+0.66%)
Dec 07, 2023	398.23	400.23	396.21	397.48	1,919,774	-1.65(-0.41%)
Dec 06, 2023	402.78	402.98	397.26	399.13	2,270,404	-3.65(-0.91%)
Dec 05, 2023	404.80	405.41	400.96	402.78	2,213,568	-2.66(-0.66%)
Dec 04, 2023	407.79	410.03	404.82	405.44	2,098,597	-5.05(-1.23%)
Dec 01, 2023	411.23	413.83	408.76	410.49	2,113,542	-0.79(-0.19%)
Nov 30, 2023	407.99	413.50	407.32	411.28	4,048,232	+2.37(+0.58%)
Nov 29, 2023	410.09	412.79	408.48	408.91	1,414,452	+0.66(+0.16%)
Nov 28, 2023	409.53	411.33	407.55	408.26	1,141,189	-2.06(-0.50%)
Nov 27, 2023	411.34	411.51	407.53	410.31	1,309,032	-1.41(-0.34%)
Nov 24, 2023	410.19	413.69	409.39	411.73	715,616	+2.58(+0.63%)
Nov 22, 2023	408.27	410.03	405.65	409.14	1,117,703	-0.29(-0.07%)
Nov 21, 2023	408.56	412.47	406.94	409.43	1,232,604	+3.62(+0.89%)
Nov 20, 2023	405.10	407.65	403.75	405.81	1,688,658	+0.39(+0.10%)
Nov 17, 2023	408.61	408.61	404.05	405.42	1,551,822	-0.51(-0.12%)
Nov 16, 2023	400.75	406.50	399.90	405.93	1,234,431	+5.61(+1.40%)
Nov 15, 2023	401.54	403.69	399.68	400.32	1,145,859	-1.00(-0.25%)
Nov 14, 2023	397.16	404.33	397.16	401.33	1,358,722	+3.99(+1.00%)
Nov 13, 2023	393.97	399.53	392.62	397.34	1,428,601	-0.09(-0.02%)
Nov 10, 2023	389.15	397.96	389.15	397.43	1,386,424	+8.81(+2.27%)
Nov 09, 2023	391.96	392.02	388.03	388.63	1,313,200	-1.27(-0.33%)
Nov 08, 2023	389.05	391.76	386.80	389.90	1,641,263	+2.94(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.