Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.100	1.190	1.080	1.150	2,580,600	+0.01(+0.88%)
Apr 29, 2021	1.160	1.170	1.070	1.140	2,345,297	-0.03(-2.56%)
Apr 28, 2021	0.9900	1.230	0.9600	1.170	4,676,667	+0.19(+19.39%)
Apr 27, 2021	1.010	1.040	0.9700	0.9800	871,947	-0.06(-5.77%)
Apr 26, 2021	0.9400	1.040	0.9300	1.040	1,286,517	+0.10(+10.64%)
Apr 23, 2021	0.9500	0.9551	0.9306	0.9400	1,003,900	-0.01(-1.05%)
Apr 22, 2021	0.9300	0.9900	0.9300	0.9500	1,024,415	+0.02(+2.15%)
Apr 21, 2021	0.9300	0.9700	0.9200	0.9300	792,425	-0.00(-0.45%)
Apr 20, 2021	0.9700	0.9800	0.9220	0.9342	368,060	-0.04(-3.72%)
Apr 19, 2021	0.9988	1.020	0.9601	0.9703	331,147	-0.02(-1.99%)
Apr 16, 2021	1.000	1.060	0.9701	0.9900	802,800	-0.04(-3.88%)
Apr 15, 2021	1.070	1.090	1.020	1.030	562,152	-0.05(-4.63%)
Apr 14, 2021	1.070	1.130	1.070	1.080	536,298	+0.02(+1.89%)
Apr 13, 2021	1.120	1.130	1.060	1.060	783,400	-0.07(-6.19%)
Apr 12, 2021	1.160	1.190	1.120	1.130	629,013	-0.03(-2.59%)
Apr 09, 2021	1.190	1.208	1.160	1.160	673,800	-0.05(-4.13%)
Apr 08, 2021	1.160	1.210	1.130	1.210	699,547	+0.02(+1.68%)
Apr 07, 2021	1.240	1.270	1.190	1.190	809,158	-0.02(-1.65%)
Apr 06, 2021	1.240	1.250	1.200	1.210	887,407	-0.05(-3.97%)
Apr 05, 2021	1.290	1.300	1.220	1.260	929,447	-0.01(-0.79%)
Apr 01, 2021	1.240	1.320	1.190	1.270	1,708,900	+0.07(+5.83%)
Mar 31, 2021	1.230	1.260	1.170	1.200	1,803,506	-0.08(-6.25%)
Mar 30, 2021	1.350	1.350	1.120	1.280	6,647,518	-0.10(-7.25%)
Mar 29, 2021	1.730	1.770	1.350	1.380	9,442,014	-0.80(-36.70%)
Mar 26, 2021	2.150	2.290	2.134	2.180	145,600	-0.05(-2.24%)
Mar 25, 2021	2.133	2.250	2.058	2.230	272,158	+0.08(+3.72%)
Mar 24, 2021	2.200	2.300	2.150	2.150	237,297	-0.04(-1.83%)
Mar 23, 2021	2.240	2.240	2.140	2.190	352,167	-0.06(-2.67%)
Mar 22, 2021	2.300	2.400	2.240	2.250	213,784	-0.08(-3.43%)
Mar 19, 2021	2.260	2.380	2.220	2.330	340,700	+0.08(+3.56%)
Mar 18, 2021	2.210	2.290	2.210	2.250	301,445	-0.04(-1.75%)
Mar 17, 2021	2.200	2.310	2.200	2.290	199,388	+0.07(+3.15%)
Mar 16, 2021	2.210	2.290	2.155	2.220	326,774	-0.01(-0.45%)
Mar 15, 2021	2.100	2.250	2.080	2.230	271,349	+0.10(+4.69%)
Mar 12, 2021	2.100	2.180	2.060	2.130	130,800	+0.00(+0.00%)
Mar 11, 2021	2.060	2.130	2.000	2.130	362,251	+0.14(+7.04%)
Mar 10, 2021	2.030	2.080	1.930	1.990	332,441	-0.02(-1.00%)
Mar 09, 2021	2.040	2.050	1.910	2.010	237,754	+0.13(+6.91%)
Mar 08, 2021	1.960	2.010	1.850	1.880	347,535	-0.08(-4.08%)
Mar 05, 2021	1.930	1.970	1.730	1.960	918,500	+0.12(+6.52%)
Mar 04, 2021	1.940	2.034	1.779	1.840	761,737	-0.10(-5.15%)
Mar 03, 2021	2.090	2.120	1.940	1.940	738,921	-0.13(-6.28%)
Mar 02, 2021	2.220	2.220	2.060	2.070	282,016	-0.09(-4.17%)
Mar 01, 2021	2.110	2.200	2.100	2.160	333,574	+0.10(+4.85%)
Feb 26, 2021	2.220	2.230	2.000	2.060	742,200	-0.16(-7.21%)
Feb 25, 2021	2.300	2.370	2.150	2.220	488,267	-0.05(-2.20%)
Feb 24, 2021	2.330	2.400	2.260	2.270	398,365	+0.06(+2.71%)
Feb 23, 2021	2.340	2.390	2.160	2.210	590,502	-0.22(-9.05%)
Feb 22, 2021	2.500	2.530	2.420	2.430	263,756	-0.07(-2.80%)
Feb 19, 2021	2.530	2.610	2.470	2.500	498,600	-0.01(-0.40%)
Feb 18, 2021	2.620	2.630	2.420	2.510	493,566	-0.13(-4.92%)
Feb 17, 2021	2.710	2.730	2.560	2.640	356,938	-0.09(-3.30%)
Feb 16, 2021	2.640	2.750	2.565	2.730	447,449	+0.15(+5.81%)
Feb 12, 2021	2.620	2.760	2.490	2.580	923,500	-0.04(-1.53%)
Feb 11, 2021	2.700	2.740	2.520	2.620	826,726	-0.08(-2.96%)
Feb 10, 2021	2.480	2.770	2.340	2.700	1,963,901	+0.23(+9.31%)
Feb 09, 2021	2.380	2.490	2.360	2.470	580,379	+0.06(+2.49%)
Feb 08, 2021	2.350	2.440	2.340	2.410	517,964	+0.06(+2.55%)
Feb 05, 2021	2.260	2.370	2.230	2.350	640,500	+0.08(+3.52%)
Feb 04, 2021	2.200	2.340	2.200	2.270	526,641	+0.05(+2.25%)
Feb 03, 2021	2.150	2.290	2.150	2.220	826,073	+0.07(+3.26%)
Feb 02, 2021	2.100	2.230	2.060	2.150	554,617	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.