Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.930	7.260	6.800	7.110	46,182	+0.09(+1.28%)
Sep 27, 2019	6.990	7.340	6.980	7.020	16,400	+0.03(+0.43%)
Sep 26, 2019	6.910	7.070	6.695	6.990	51,448	+0.12(+1.75%)
Sep 25, 2019	6.860	7.320	6.850	6.870	49,122	+0.02(+0.29%)
Sep 24, 2019	6.870	6.940	6.400	6.850	72,184	-0.03(-0.44%)
Sep 23, 2019	6.730	7.050	6.680	6.880	53,374	+0.04(+0.58%)
Sep 20, 2019	6.940	7.390	6.800	6.840	129,300	-0.13(-1.87%)
Sep 19, 2019	7.050	7.340	6.970	6.970	42,457	-0.03(-0.43%)
Sep 18, 2019	6.870	7.060	6.640	7.000	71,939	+0.23(+3.40%)
Sep 17, 2019	6.750	6.880	6.560	6.770	23,647	+0.07(+1.04%)
Sep 16, 2019	6.410	6.870	6.350	6.700	31,643	+0.42(+6.69%)
Sep 13, 2019	6.040	6.380	5.990	6.280	19,900	+0.37(+6.26%)
Sep 12, 2019	5.890	6.000	5.500	5.910	33,628	+0.12(+2.07%)
Sep 11, 2019	5.500	5.890	5.380	5.790	38,743	+0.36(+6.63%)
Sep 10, 2019	4.980	5.500	4.890	5.430	27,438	+0.34(+6.68%)
Sep 09, 2019	4.630	5.130	4.630	5.090	44,803	+0.32(+6.71%)
Sep 06, 2019	4.660	4.810	4.640	4.770	30,000	-0.01(-0.21%)
Sep 05, 2019	4.940	5.200	4.615	4.780	36,585	-0.16(-3.24%)
Sep 04, 2019	4.980	5.000	4.750	4.940	15,570	+0.24(+5.11%)
Sep 03, 2019	6.030	6.030	4.560	4.700	48,706	-1.36(-22.44%)
Aug 30, 2019	5.920	6.470	5.920	6.060	15,400	-0.44(-6.77%)
Aug 29, 2019	6.400	7.010	6.400	6.500	42,301	+0.13(+2.04%)
Aug 28, 2019	6.240	6.500	6.240	6.370	14,362	+0.13(+2.08%)
Aug 27, 2019	7.000	7.000	6.160	6.240	41,169	-0.75(-10.73%)
Aug 26, 2019	7.190	7.270	6.910	6.990	25,214	-0.06(-0.85%)
Aug 23, 2019	7.150	7.150	6.870	7.050	49,600	-0.17(-2.35%)
Aug 22, 2019	7.300	7.500	7.210	7.220	32,342	+0.00(+0.00%)
Aug 21, 2019	7.160	7.250	6.770	7.220	29,527	+0.04(+0.56%)
Aug 20, 2019	7.000	7.390	7.000	7.180	21,857	-0.09(-1.24%)
Aug 19, 2019	6.870	7.350	6.800	7.270	19,623	+0.29(+4.15%)
Aug 16, 2019	6.830	7.000	6.636	6.980	13,500	+0.16(+2.35%)
Aug 15, 2019	7.060	7.115	6.660	6.820	10,362	-0.15(-2.15%)
Aug 14, 2019	7.050	7.309	6.940	6.970	14,768	-0.13(-1.83%)
Aug 13, 2019	7.420	7.420	6.830	7.100	25,106	-0.40(-5.33%)
Aug 12, 2019	7.540	7.800	7.020	7.500	16,893	-0.04(-0.53%)
Aug 09, 2019	8.000	8.000	7.510	7.540	28,500	-0.35(-4.44%)
Aug 08, 2019	8.080	8.250	7.770	7.890	18,417	-0.07(-0.88%)
Aug 07, 2019	7.900	8.070	7.900	7.960	21,364	-0.01(-0.13%)
Aug 06, 2019	8.000	8.160	7.810	7.970	10,246	+0.15(+1.92%)
Aug 05, 2019	8.500	8.500	7.820	7.820	18,793	-0.74(-8.64%)
Aug 02, 2019	8.650	8.740	8.500	8.560	8,500	-0.18(-2.06%)
Aug 01, 2019	9.910	10.05	8.640	8.740	47,793	-1.07(-10.91%)
Jul 31, 2019	10.67	10.74	9.810	9.810	36,403	-0.77(-7.28%)
Jul 30, 2019	10.63	10.75	10.50	10.58	41,287	+0.10(+0.95%)
Jul 29, 2019	10.65	10.65	10.34	10.48	21,789	-0.20(-1.87%)
Jul 26, 2019	10.43	10.74	10.43	10.68	20,100	+0.17(+1.62%)
Jul 25, 2019	10.87	10.99	10.50	10.51	40,518	-0.38(-3.49%)
Jul 24, 2019	10.89	10.99	10.62	10.89	40,780	+0.19(+1.78%)
Jul 23, 2019	10.97	10.99	10.62	10.70	26,304	-0.03(-0.28%)
Jul 22, 2019	10.52	10.75	10.46	10.73	14,934	+0.22(+2.09%)
Jul 19, 2019	11.00	11.00	10.50	10.51	30,100	-0.14(-1.31%)
Jul 18, 2019	10.69	11.07	10.50	10.65	17,064	+0.05(+0.47%)
Jul 17, 2019	11.11	11.33	10.50	10.60	35,253	-0.48(-4.33%)
Jul 16, 2019	11.61	11.75	10.43	11.08	112,692	+0.31(+2.88%)
Jul 15, 2019	10.80	10.98	10.60	10.77	15,898	+0.10(+0.94%)
Jul 12, 2019	11.08	11.19	10.42	10.67	39,900	-0.41(-3.70%)
Jul 11, 2019	11.80	12.00	11.00	11.08	72,195	-0.74(-6.26%)
Jul 10, 2019	12.15	12.16	11.41	11.82	29,282	-0.28(-2.31%)
Jul 09, 2019	11.90	12.26	11.90	12.10	38,265	-0.15(-1.22%)
Jul 08, 2019	12.68	12.73	12.10	12.25	27,188	-0.30(-2.39%)
Jul 05, 2019	12.50	12.59	12.12	12.55	30,400	+0.06(+0.48%)
Jul 03, 2019	12.65	12.81	12.33	12.49	25,900	-0.11(-0.87%)
Jul 02, 2019	12.71	12.74	12.27	12.60	122,051	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.