Akerna Corp Cl A (NQ: KERN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.20	14.20	13.60	13.60	8,818	-0.11(-0.79%)
Apr 28, 2022	14.00	14.00	12.80	13.71	16,289	+0.41(+3.10%)
Apr 27, 2022	14.02	14.22	13.00	13.30	23,889	-0.71(-5.08%)
Apr 26, 2022	15.00	14.92	13.66	14.01	15,551	-0.90(-6.06%)
Apr 25, 2022	15.40	15.80	14.45	14.91	17,863	-0.36(-2.38%)
Apr 22, 2022	15.60	15.90	15.20	15.28	10,905	-0.38(-2.45%)
Apr 21, 2022	16.80	17.38	15.41	15.66	20,904	-1.12(-6.69%)
Apr 20, 2022	17.57	17.70	16.64	16.78	25,242	-0.67(-3.86%)
Apr 19, 2022	17.20	17.88	17.00	17.46	15,578	+0.26(+1.49%)
Apr 18, 2022	19.00	19.19	17.00	17.20	27,749	-1.12(-6.13%)
Apr 14, 2022	19.40	19.40	17.83	18.32	28,258	-1.07(-5.53%)
Apr 13, 2022	19.32	19.60	18.74	19.40	11,307	+0.43(+2.29%)
Apr 12, 2022	19.16	20.40	18.67	18.96	18,604	+0.04(+0.21%)
Apr 11, 2022	20.00	20.00	18.60	18.92	30,817	-1.28(-6.33%)
Apr 08, 2022	20.40	20.60	20.00	20.20	15,915	-0.60(-2.88%)
Apr 07, 2022	21.00	21.60	20.20	20.80	22,140	-0.40(-1.89%)
Apr 06, 2022	20.60	21.99	20.40	21.20	52,642	+0.40(+1.92%)
Apr 05, 2022	21.80	22.20	20.20	20.80	60,662	-1.40(-6.31%)
Apr 04, 2022	23.00	23.00	21.90	22.20	23,132	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.