First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.38	12.38	12.38	12.38	290	-0.12(-0.96%)
Oct 28, 2022	12.28	12.50	12.28	12.50	4,615	+0.09(+0.73%)
Oct 27, 2022	12.50	12.50	12.41	12.41	1,270	-0.09(-0.73%)
Oct 24, 2022				12.50	87	+0.01(+0.10%)
Oct 19, 2022				12.49	103	+0.05(+0.38%)
Oct 18, 2022	12.44	12.44	12.41	12.44	2,646	+0.23(+1.86%)
Oct 14, 2022				12.22	54	-0.20(-1.64%)
Oct 11, 2022				12.42	85	-0.19(-1.52%)
Oct 10, 2022	12.44	12.61	12.44	12.61	1,629	+0.21(+1.71%)
Oct 07, 2022	12.44	12.44	12.40	12.40	1,155	-0.08(-0.61%)
Oct 06, 2022	12.52	12.62	12.48	12.48	2,757	-0.02(-0.12%)
Oct 05, 2022	12.52	12.52	12.49	12.49	567	-0.04(-0.29%)
Oct 04, 2022	12.62	12.62	12.53	12.53	316	-0.16(-1.23%)
Oct 03, 2022	12.74	12.74	12.67	12.68	666	+0.32(+2.61%)
Sep 30, 2022	12.35	12.80	12.35	12.36	3,211	-0.19(-1.53%)
Sep 29, 2022	12.63	12.63	12.38	12.55	6,052	-0.04(-0.29%)
Sep 28, 2022	12.56	12.77	12.55	12.59	2,672	-0.05(-0.38%)
Sep 27, 2022	12.78	12.78	12.63	12.63	2,049	-0.18(-1.40%)
Sep 26, 2022	12.80	12.81	12.75	12.81	1,975	-0.01(-0.09%)
Sep 22, 2022				12.83	18	+0.02(+0.19%)
Sep 21, 2022	12.73	12.80	12.73	12.80	3,522	+0.12(+0.94%)
Sep 20, 2022	12.83	12.83	12.64	12.68	4,737	-0.06(-0.47%)
Sep 19, 2022	12.89	12.90	12.69	12.74	7,377	-0.11(-0.84%)
Sep 16, 2022	12.84	12.85	12.81	12.85	4,053	+0.22(+1.70%)
Sep 15, 2022	12.60	12.68	12.60	12.63	2,823	+0.00(+0.00%)
Sep 14, 2022	12.92	12.92	12.63	12.63	6,387	-0.29(-2.22%)
Sep 13, 2022	12.92	13.04	12.92	12.92	4,718	-0.16(-1.19%)
Sep 12, 2022	13.01	13.16	13.01	13.08	2,239	-0.08(-0.64%)
Sep 09, 2022	13.08	13.16	13.08	13.16	7,437	+0.14(+1.10%)
Sep 08, 2022	12.79	13.10	12.79	13.02	7,594	-0.01(-0.09%)
Sep 07, 2022	12.99	13.03	12.99	13.03	590	-0.06(-0.46%)
Sep 06, 2022	13.08	13.10	12.99	13.09	3,904	+0.10(+0.74%)
Sep 02, 2022	12.98	12.99	12.98	12.99	632	+0.04(+0.28%)
Sep 01, 2022	12.96	12.96	12.96	12.96	1,091	+0.23(+1.79%)
Aug 31, 2022	12.94	13.01	12.73	12.73	1,313	-0.24(-1.85%)
Aug 30, 2022	12.83	12.97	12.83	12.97	1,116	+0.00(+0.01%)
Aug 26, 2022				12.97	47	-0.18(-1.37%)
Aug 25, 2022	12.85	13.15	12.84	13.15	24,344	+0.49(+3.88%)
Aug 24, 2022	12.66	12.66	12.66	12.66	152	+0.04(+0.28%)
Aug 23, 2022	12.71	12.71	12.50	12.62	4,993	+0.06(+0.48%)
Aug 22, 2022	12.73	12.78	12.54	12.56	10,661	-0.29(-2.23%)
Aug 19, 2022	12.91	12.91	12.85	12.85	2,010	-0.25(-1.92%)
Aug 18, 2022	13.17	13.20	12.88	13.10	20,251	-0.03(-0.23%)
Aug 17, 2022	13.39	13.39	13.13	13.13	270	-0.16(-1.22%)
Aug 16, 2022	12.73	13.34	12.73	13.29	14,501	+0.73(+5.81%)
Aug 15, 2022	13.19	13.40	12.20	12.56	31,530	+1.03(+8.98%)
Aug 12, 2022	11.67	11.67	11.53	11.53	1,157	-0.14(-1.18%)
Aug 11, 2022	11.69	11.82	11.67	11.67	1,257	+0.00(+0.00%)
Aug 09, 2022				11.67	0	-0.16(-1.32%)
Aug 08, 2022	11.84	11.96	11.49	11.82	5,367	+0.02(+0.20%)
Aug 05, 2022	11.80	11.80	11.80	11.80	83	-0.18(-1.50%)
Aug 04, 2022	12.08	12.08	11.98	11.98	5,201	-0.05(-0.40%)
Aug 03, 2022	12.19	12.19	12.02	12.02	6,379	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.