First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.250	9.290	9.220	9.220	25,914	-0.00(-0.05%)
May 24, 2024	9.276	9.276	9.225	9.225	3,527	+0.12(+1.26%)
May 23, 2024	9.110	9.180	9.110	9.110	2,061	-0.14(-1.51%)
May 22, 2024	9.045	9.275	9.018	9.250	1,981	+0.05(+0.54%)
May 21, 2024	9.190	9.260	9.160	9.200	5,594	+0.03(+0.33%)
May 20, 2024	9.080	9.440	9.070	9.170	30,982	+0.01(+0.11%)
May 17, 2024	9.130	9.310	9.120	9.160	20,479	+0.04(+0.44%)
May 16, 2024	9.130	9.130	9.120	9.120	12,669	-0.04(-0.44%)
May 15, 2024	9.120	9.160	9.060	9.160	22,303	+0.02(+0.22%)
May 14, 2024	9.180	9.180	9.090	9.140	105,840	+0.04(+0.44%)
May 13, 2024	8.700	9.200	8.700	9.100	16,959	+0.37(+4.24%)
May 09, 2024				8.730	95	+0.03(+0.34%)
May 07, 2024				8.700	535	+0.05(+0.58%)
May 06, 2024	8.460	8.720	8.460	8.650	2,192	-0.07(-0.80%)
May 03, 2024	8.720	8.730	8.710	8.720	2,914	+0.00(+0.00%)
May 02, 2024	8.720	8.730	8.710	8.720	4,921	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.