First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.97	11.19	10.94	11.08	6,841	-0.11(-0.96%)
Nov 27, 2020	10.96	11.19	10.95	11.19	1,253	+0.29(+2.63%)
Nov 25, 2020	10.77	10.90	10.77	10.90	4,346	+0.00(+0.00%)
Nov 24, 2020	10.76	10.95	10.76	10.90	7,019	+0.14(+1.33%)
Nov 23, 2020	10.76	10.76	10.47	10.76	1,916	+0.47(+4.54%)
Nov 20, 2020	10.19	10.29	10.19	10.29	1,755	+0.10(+0.94%)
Nov 19, 2020	10.13	10.77	10.13	10.19	5,557	-0.35(-3.29%)
Nov 18, 2020	10.50	10.73	10.50	10.54	3,827	+0.42(+4.14%)
Nov 17, 2020	10.05	10.48	9.966	10.12	3,785	-0.60(-5.55%)
Nov 16, 2020	10.35	10.72	10.35	10.72	7,082	+0.82(+8.31%)
Nov 13, 2020	10.11	10.25	9.883	9.895	4,011	+0.12(+1.22%)
Nov 12, 2020	9.990	10.06	9.775	9.775	3,017	+0.11(+1.11%)
Nov 11, 2020	9.859	9.966	9.667	9.667	6,644	-0.05(-0.49%)
Nov 10, 2020	9.859	9.871	9.715	9.715	5,272	+0.05(+0.50%)
Nov 09, 2020	9.871	9.871	9.655	9.667	946	-0.07(-0.74%)
Nov 06, 2020		9.739	9.739	9.739	25	+0.00(+0.00%)
Nov 05, 2020	9.739	9.739	9.739	9.739	136	+0.08(+0.86%)
Nov 04, 2020		9.656	9.656	9.656	78	+0.00(+0.00%)
Nov 03, 2020	9.811	9.811	9.656	9.656	631	+0.06(+0.63%)
Nov 02, 2020	9.596	9.596	9.596	9.596	85	-0.01(-0.10%)
Oct 30, 2020		9.605	9.605	9.605	29	+0.00(+0.00%)
Oct 29, 2020		9.605	9.605	9.605	5	+0.00(+0.00%)
Oct 28, 2020	9.344	9.605	9.344	9.605	191	+0.25(+2.66%)
Oct 27, 2020	9.380	9.380	9.356	9.356	173	-0.33(-3.46%)
Oct 26, 2020	9.859	9.859	9.691	9.691	3,244	-0.16(-1.58%)
Oct 23, 2020	9.847	9.847	9.847	9.847	835	+0.48(+5.11%)
Oct 22, 2020	9.584	9.584	9.368	9.368	809	-0.20(-2.13%)
Oct 21, 2020	9.304	9.572	9.304	9.572	3,718	-0.05(-0.54%)
Oct 20, 2020	9.572	9.624	9.572	9.624	774	+0.00(+0.04%)
Oct 19, 2020	9.620	9.620	9.620	9.620	122	-0.12(-1.21%)
Oct 16, 2020		9.737	9.737	9.737	2	+0.00(+0.00%)
Oct 14, 2020		9.737	9.737	9.737	0	-0.01(-0.15%)
Oct 13, 2020		9.751	9.751	9.751	6	+0.00(+0.00%)
Oct 12, 2020	9.871	9.907	9.703	9.751	2,153	-0.07(-0.73%)
Oct 09, 2020	9.474	9.823	9.474	9.823	501	+0.39(+4.19%)
Oct 08, 2020		9.428	9.428	9.428	1,720	+0.00(+0.00%)
Oct 07, 2020		9.428	9.428	9.428	75	+0.00(+0.00%)
Oct 06, 2020	9.787	9.787	9.428	9.428	1,023	-0.68(-6.75%)
Oct 05, 2020	9.513	10.11	9.513	10.11	417	+1.01(+11.04%)
Oct 02, 2020		9.105	9.105	9.105	55	+0.00(+0.00%)
Oct 01, 2020	9.105	9.105	9.105	9.105	91	-0.15(-1.62%)
Sep 30, 2020	8.961	9.255	8.638	9.255	7,686	+0.46(+5.20%)
Sep 29, 2020		8.797	8.797	8.797	34	+0.00(+0.00%)
Sep 28, 2020	8.509	8.797	8.375	8.797	9,982	+0.33(+3.92%)
Sep 25, 2020	8.914	8.950	8.465	8.465	1,086	+0.35(+4.28%)
Sep 24, 2020	8.215	8.215	8.117	8.117	1,770	+0.03(+0.37%)
Sep 23, 2020	8.040	8.087	8.019	8.087	1,435	-0.16(-1.90%)
Sep 22, 2020	8.040	8.244	8.018	8.244	3,872	-0.06(-0.72%)
Sep 21, 2020	8.028	8.303	8.018	8.303	6,561	-0.25(-2.94%)
Sep 18, 2020	8.028	8.555	8.028	8.555	6,184	+0.57(+7.20%)
Sep 17, 2020	7.980	7.980	7.980	7.980	224	-0.01(-0.15%)
Sep 16, 2020	8.257	8.257	7.837	7.992	930	-0.04(-0.45%)
Sep 15, 2020	7.921	8.351	7.921	8.028	3,908	+0.06(+0.75%)
Sep 14, 2020	8.204	8.235	7.968	7.968	768	+0.19(+2.46%)
Sep 11, 2020	7.813	7.998	7.777	7.777	668	-0.06(-0.76%)
Sep 10, 2020	7.430	8.100	7.430	7.837	13,646	+0.26(+3.48%)
Sep 09, 2020	7.645	7.657	7.454	7.574	5,298	+0.06(+0.80%)
Sep 08, 2020	7.645	7.747	7.514	7.514	15,631	-0.17(-2.23%)
Sep 04, 2020	7.645	7.789	7.645	7.685	15,127	+0.08(+1.07%)
Sep 03, 2020	7.538	7.657	7.537	7.603	6,866	-0.05(-0.70%)
Sep 02, 2020	7.609	7.657	7.598	7.657	4,472	-0.19(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.