First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.46	11.61	11.46	11.55	2,005	+0.32(+2.88%)
Apr 29, 2021	11.22	11.22	11.22	11.22	102	-0.44(-3.79%)
Apr 28, 2021	11.44	11.67	11.44	11.67	931	-0.18(-1.51%)
Apr 27, 2021		11.84	11.84	11.84	10	+0.00(+0.00%)
Apr 26, 2021		11.84	11.84	11.84	61	+0.00(+0.00%)
Apr 23, 2021	11.86	11.86	11.80	11.84	585	-0.01(-0.10%)
Apr 22, 2021	11.61	11.86	11.61	11.86	1,868	+0.29(+2.48%)
Apr 21, 2021	11.54	11.69	11.54	11.57	412	-0.02(-0.21%)
Apr 20, 2021	11.58	11.59	11.43	11.59	2,062	+0.00(+0.00%)
Apr 19, 2021	11.86	11.86	11.19	11.59	1,805	-0.14(-1.16%)
Apr 16, 2021	11.39	11.81	11.19	11.73	2,005	+0.55(+4.97%)
Apr 15, 2021	11.63	11.63	11.14	11.17	5,288	-0.59(-5.03%)
Apr 14, 2021	11.57	11.82	11.57	11.77	4,150	+0.99(+9.16%)
Apr 13, 2021	11.40	11.84	10.78	10.78	748	-0.59(-5.16%)
Apr 12, 2021	11.90	11.90	11.37	11.37	1,213	-0.50(-4.23%)
Apr 09, 2021	11.87	11.87	11.87	11.87	501	+0.04(+0.31%)
Apr 08, 2021		11.83	11.83	11.83	12	+0.00(+0.00%)
Apr 07, 2021		11.83	11.83	11.83	10	+0.00(+0.00%)
Apr 06, 2021		11.83	11.83	11.83	35	+0.00(+0.00%)
Apr 05, 2021	11.90	11.90	11.47	11.83	3,167	+0.59(+5.20%)
Apr 01, 2021	11.45	11.77	11.25	11.25	1,253	-0.66(-5.53%)
Mar 31, 2021	11.88	11.90	11.88	11.90	305	-0.02(-0.18%)
Mar 30, 2021	11.83	11.96	11.83	11.93	2,234	+0.09(+0.79%)
Mar 29, 2021	11.87	11.87	11.81	11.83	2,227	+0.00(+0.00%)
Mar 26, 2021	11.83	11.86	11.79	11.83	4,011	+0.01(+0.10%)
Mar 25, 2021	11.79	11.82	11.79	11.82	2,888	+0.04(+0.30%)
Mar 24, 2021	11.77	11.79	11.77	11.79	533	-0.04(-0.30%)
Mar 23, 2021	11.82	11.82	11.55	11.82	1,902	-0.05(-0.40%)
Mar 22, 2021	11.87	11.87	11.87	11.87	436	-0.10(-0.80%)
Mar 19, 2021	11.95	11.96	11.90	11.96	13,623	+0.06(+0.50%)
Mar 18, 2021	11.87	11.93	11.87	11.90	2,767	+0.23(+1.95%)
Mar 17, 2021	11.87	11.95	11.68	11.68	3,600	-0.17(-1.46%)
Mar 16, 2021	11.83	11.85	11.80	11.85	1,689	+0.01(+0.10%)
Mar 15, 2021	11.17	11.92	11.17	11.84	4,914	+0.01(+0.05%)
Mar 12, 2021	11.73	11.86	11.73	11.83	9,778	-0.01(-0.10%)
Mar 11, 2021	11.90	11.92	11.84	11.84	13,059	-0.01(-0.10%)
Mar 10, 2021	11.86	11.92	11.69	11.86	11,174	+0.01(+0.10%)
Mar 09, 2021	11.67	11.89	11.19	11.84	8,115	+0.13(+1.12%)
Mar 08, 2021	11.55	11.74	11.55	11.71	5,797	+0.11(+0.93%)
Mar 05, 2021	11.25	11.61	11.24	11.61	19,557	+0.54(+4.86%)
Mar 04, 2021	11.07	11.13	11.04	11.07	1,491	-0.06(-0.54%)
Mar 03, 2021	10.91	11.13	10.91	11.13	6,176	+0.10(+0.95%)
Mar 02, 2021	11.02	11.02	11.02	11.02	382	+0.01(+0.13%)
Mar 01, 2021		11.01	11.01	11.01	103	+0.00(+0.00%)
Feb 26, 2021		11.01	11.01	11.01	82	+0.00(+0.00%)
Feb 25, 2021		11.01	11.01	11.01	144	+0.00(+0.00%)
Feb 24, 2021		11.01	11.01	11.01	76	+0.00(+0.00%)
Feb 23, 2021	11.01	11.01	10.99	11.01	762	+0.14(+1.27%)
Feb 22, 2021	10.87	10.87	10.87	10.87	125	-0.19(-1.68%)
Feb 19, 2021	10.82	11.06	10.82	11.06	3,844	+0.23(+2.10%)
Feb 18, 2021	10.89	10.89	10.83	10.83	759	-0.12(-1.09%)
Feb 17, 2021	10.95	10.95	10.95	10.95	338	+0.02(+0.22%)
Feb 16, 2021	10.77	10.92	10.77	10.92	1,338	+0.20(+1.90%)
Feb 12, 2021	10.71	10.89	10.70	10.72	9,444	+0.01(+0.11%)
Feb 11, 2021	10.71	10.77	10.71	10.71	4,186	-0.03(-0.28%)
Feb 10, 2021	10.64	10.74	10.64	10.74	687	-0.09(-0.83%)
Feb 09, 2021	10.83	10.83	10.83	10.83	414	+0.01(+0.11%)
Feb 08, 2021	10.72	10.82	10.71	10.82	11,460	+0.37(+3.55%)
Feb 05, 2021	10.53	10.53	10.45	10.45	1,504	-0.02(-0.23%)
Feb 04, 2021	10.47	10.47	10.47	10.47	565	-0.12(-1.13%)
Feb 03, 2021		10.59	10.59	10.59	9	+0.00(+0.00%)
Feb 02, 2021	10.59	10.62	10.59	10.59	1,090	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.