First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.480	7.700	7.421	7.690	9,435	+0.17(+2.21%)
Dec 28, 2023	7.520	7.600	7.460	7.524	31,619	+0.03(+0.45%)
Dec 27, 2023	7.550	7.700	7.490	7.490	44,511	-0.05(-0.66%)
Dec 26, 2023	7.550	7.625	7.530	7.540	4,501	+0.14(+1.89%)
Dec 22, 2023	7.330	7.400	7.250	7.400	5,658	+0.10(+1.37%)
Dec 21, 2023	7.280	7.490	7.280	7.300	7,896	-0.19(-2.54%)
Dec 20, 2023	7.500	7.500	7.490	7.490	623	-0.02(-0.27%)
Dec 19, 2023	7.300	7.560	7.250	7.510	27,538	+0.28(+3.87%)
Dec 18, 2023	7.221	7.279	7.221	7.230	4,415	+0.01(+0.14%)
Dec 15, 2023	7.250	7.460	7.220	7.220	9,052	-0.03(-0.41%)
Dec 14, 2023	7.220	7.460	7.220	7.250	31,732	+0.11(+1.54%)
Dec 13, 2023	7.100	7.228	7.100	7.140	24,122	+0.16(+2.29%)
Dec 12, 2023	7.140	7.140	6.920	6.980	12,382	-0.21(-2.92%)
Dec 11, 2023	7.190	7.190	7.140	7.190	3,455	-0.01(-0.14%)
Dec 07, 2023				7.200	52	+0.17(+2.42%)
Dec 06, 2023	6.900	7.110	6.899	7.030	19,235	+0.13(+1.88%)
Dec 05, 2023	6.870	6.910	6.870	6.900	17,562	+0.00(+0.00%)
Dec 04, 2023	6.770	6.940	6.760	6.900	52,620	+0.16(+2.37%)
Dec 01, 2023	6.651	6.770	6.582	6.740	16,060	+0.23(+3.53%)
Nov 30, 2023	6.400	6.650	6.400	6.510	10,529	-0.10(-1.51%)
Nov 29, 2023	6.420	6.800	6.420	6.610	13,978	+0.11(+1.69%)
Nov 28, 2023	6.540	6.580	6.450	6.500	17,600	-0.05(-0.76%)
Nov 27, 2023	6.600	6.700	6.550	6.550	15,058	-0.05(-0.76%)
Nov 24, 2023	6.557	6.699	6.490	6.600	10,769	+0.14(+2.17%)
Nov 22, 2023	6.680	6.680	6.430	6.460	4,255	+0.00(+0.00%)
Nov 21, 2023	6.500	6.500	6.375	6.460	5,705	+0.20(+3.19%)
Nov 20, 2023	6.620	6.630	6.250	6.260	22,387	-0.48(-7.12%)
Nov 17, 2023	6.700	6.740	6.690	6.740	5,623	+0.05(+0.75%)
Nov 16, 2023	6.690	6.690	6.690	6.690	114	-0.18(-2.62%)
Nov 15, 2023	6.800	6.890	6.800	6.870	1,107	+0.17(+2.54%)
Nov 14, 2023	6.700	6.900	6.700	6.700	9,946	+0.05(+0.75%)
Nov 10, 2023				6.650	331	+0.15(+2.31%)
Nov 09, 2023	6.520	6.520	6.500	6.500	2,315	+0.00(+0.00%)
Nov 08, 2023	6.650	6.650	6.500	6.500	3,028	-0.16(-2.40%)
Nov 07, 2023	6.660	6.670	6.660	6.660	1,844	+0.00(+0.00%)
Nov 06, 2023	6.800	6.800	6.650	6.660	15,087	-0.05(-0.75%)
Nov 03, 2023	6.720	6.800	6.710	6.710	2,224	-0.06(-0.94%)
Nov 02, 2023	6.620	6.800	6.600	6.774	8,407	+0.15(+2.33%)
Nov 01, 2023	6.570	6.620	6.570	6.620	4,515	-0.06(-0.90%)
Oct 30, 2023				6.680	5	-0.19(-2.77%)
Oct 27, 2023	6.725	6.870	6.725	6.870	559	+0.10(+1.48%)
Oct 26, 2023	6.700	6.790	6.700	6.770	3,637	+0.14(+2.11%)
Oct 25, 2023	6.560	6.650	6.522	6.630	4,156	-0.01(-0.15%)
Oct 24, 2023	6.550	6.640	6.550	6.640	777	-0.20(-2.92%)
Oct 23, 2023	6.600	6.840	6.600	6.840	957	+0.17(+2.55%)
Oct 20, 2023	6.660	6.670	6.530	6.670	10,938	+0.01(+0.15%)
Oct 19, 2023	6.710	6.710	6.650	6.660	3,099	+0.01(+0.15%)
Oct 18, 2023	6.670	6.680	6.650	6.650	1,890	-0.05(-0.75%)
Oct 17, 2023	6.880	6.995	6.690	6.700	9,379	+0.08(+1.21%)
Oct 16, 2023	6.980	6.980	6.620	6.620	2,739	-0.04(-0.60%)
Oct 13, 2023	6.690	6.710	6.660	6.660	4,385	+0.00(+0.00%)
Oct 12, 2023	6.780	6.780	6.660	6.660	9,219	-0.12(-1.77%)
Oct 11, 2023	7.080	7.080	6.750	6.780	6,724	-0.19(-2.73%)
Oct 10, 2023	6.810	7.020	6.802	6.970	6,161	+0.20(+2.98%)
Oct 09, 2023	6.768	6.768	6.768	6.768	1,266	-0.05(-0.76%)
Oct 06, 2023	6.760	6.830	6.760	6.820	3,681	+0.06(+0.89%)
Oct 05, 2023	6.820	6.820	6.720	6.760	11,693	-0.05(-0.73%)
Oct 04, 2023	6.850	6.880	6.810	6.810	2,540	-0.04(-0.58%)
Oct 03, 2023	7.173	7.173	6.850	6.850	2,612	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.