Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tff Pharmaceuticals Inc (NQ: TFFP )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7600 0.7799 0.7311 0.7724 116,602 +0.02(+2.01%)
May 05, 2023 0.7356 0.8499 0.6905 0.7572 226,517 +0.05(+6.65%)
May 04, 2023 0.6396 0.7290 0.5800 0.7100 855,930 +0.10(+15.64%)
May 03, 2023 0.6200 0.6498 0.5800 0.6140 90,220 -0.02(-2.54%)
May 02, 2023 0.5800 0.6325 0.5800 0.6300 98,144 +0.03(+5.46%)
May 01, 2023 0.6100 0.6438 0.5900 0.5974 196,912 +0.03(+4.81%)
Apr 28, 2023 0.5800 0.6000 0.5601 0.5700 54,781 +0.01(+1.77%)
Apr 27, 2023 0.5700 0.5950 0.5595 0.5601 41,380 -0.01(-2.59%)
Apr 26, 2023 0.5527 0.5800 0.5301 0.5750 78,054 +0.02(+4.55%)
Apr 25, 2023 0.5849 0.6099 0.5500 0.5500 121,453 -0.05(-8.79%)
Apr 24, 2023 0.6632 0.6632 0.5510 0.6030 211,704 -0.05(-7.66%)
Apr 21, 2023 0.6800 0.6800 0.6155 0.6530 58,343 -0.02(-2.83%)
Apr 20, 2023 0.6512 0.6864 0.6201 0.6720 26,240 +0.03(+5.33%)
Apr 19, 2023 0.6300 0.6600 0.6075 0.6380 23,921 +0.01(+1.27%)
Apr 18, 2023 0.6900 0.6900 0.6100 0.6300 92,989 -0.05(-7.35%)
Apr 17, 2023 0.6500 0.6800 0.6402 0.6800 56,733 +0.01(+1.49%)
Apr 14, 2023 0.6700 0.7000 0.6500 0.6700 126,961 +0.00(+0.00%)
Apr 13, 2023 0.6375 0.6703 0.6241 0.6700 129,363 +0.02(+3.11%)
Apr 12, 2023 0.6200 0.6580 0.6180 0.6498 48,769 +0.01(+2.17%)
Apr 11, 2023 0.6200 0.6719 0.6001 0.6360 109,768 +0.03(+5.33%)
Apr 10, 2023 0.6200 0.6210 0.5751 0.6038 87,616 +0.02(+3.21%)
Apr 06, 2023 0.5900 0.6331 0.5820 0.5850 120,017 -0.01(-2.34%)
Apr 05, 2023 0.6600 0.6702 0.5820 0.5990 216,241 -0.06(-8.41%)
Apr 04, 2023 0.6600 0.6929 0.6515 0.6540 61,817 -0.01(-1.21%)
Apr 03, 2023 0.7000 0.7595 0.6620 0.6620 88,013 -0.02(-3.40%)
Mar 31, 2023 0.7199 0.7199 0.6731 0.6853 129,068 +0.01(+1.81%)
Mar 30, 2023 0.7000 0.7250 0.6720 0.6731 48,605 -0.03(-4.12%)
Mar 29, 2023 0.6700 0.7228 0.6700 0.7020 92,176 +0.02(+3.24%)
Mar 28, 2023 0.6811 0.7230 0.6700 0.6800 118,239 -0.01(-1.59%)
Mar 27, 2023 0.7000 0.7190 0.6750 0.6910 127,477 +0.01(+1.01%)
Mar 24, 2023 0.7400 0.8099 0.6820 0.6841 157,409 -0.05(-6.94%)
Mar 23, 2023 0.7427 0.7585 0.7300 0.7351 68,345 -0.01(-1.99%)
Mar 22, 2023 0.7862 0.8476 0.7500 0.7500 227,122 -0.00(-0.41%)
Mar 21, 2023 0.7600 0.7827 0.7430 0.7531 80,587 +0.01(+1.43%)
Mar 20, 2023 0.7400 0.7798 0.7400 0.7425 92,805 -0.00(-0.17%)
Mar 17, 2023 0.8600 0.8600 0.7438 0.7438 232,998 -0.07(-8.16%)
Mar 16, 2023 0.8150 0.8807 0.7700 0.8099 68,753 -0.02(-2.27%)
Mar 15, 2023 0.8500 0.8591 0.8000 0.8287 109,708 -0.00(-0.16%)
Mar 14, 2023 0.8100 0.8800 0.8000 0.8300 218,315 +0.05(+6.40%)
Mar 13, 2023 0.7800 0.8199 0.7301 0.7801 186,147 +0.06(+8.03%)
Mar 10, 2023 0.7888 0.9200 0.7221 0.7221 656,832 -0.01(-1.35%)
Mar 09, 2023 0.8100 0.8500 0.7240 0.7320 183,700 -0.10(-12.11%)
Mar 08, 2023 0.8641 0.8831 0.7928 0.8329 71,305 -0.03(-3.77%)
Mar 07, 2023 0.8800 0.9080 0.8072 0.8655 170,619 +0.00(+0.13%)
Mar 06, 2023 0.8390 0.8999 0.8101 0.8644 169,377 +0.03(+3.65%)
Mar 03, 2023 0.7800 0.8390 0.7570 0.8340 162,423 +0.08(+10.74%)
Mar 02, 2023 0.7900 0.8000 0.7513 0.7531 44,196 -0.04(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.