Happiness Development Group Ltd (NQ: HAPP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2023				4.500	0	+0.06(+1.35%)
Mar 10, 2023	4.555	4.555	4.430	4.440	2,803	-0.33(-6.92%)
Mar 09, 2023	4.580	4.770	4.570	4.770	1,331	+0.15(+3.24%)
Mar 07, 2023				4.620	880	-0.05(-1.07%)
Mar 06, 2023	4.960	4.990	4.670	4.670	7,579	-0.12(-2.50%)
Mar 03, 2023	4.990	4.990	4.763	4.790	1,324	-0.17(-3.43%)
Mar 02, 2023	4.750	4.960	4.610	4.960	5,000	+0.38(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.