36Kr Holdings Inc ADR (NQ: KRKR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8500	0.9005	0.8100	0.9000	47,495	+0.05(+5.91%)
Apr 28, 2022	0.8350	0.8574	0.8350	0.8498	5,168	+0.01(+1.17%)
Apr 27, 2022	0.8000	0.8400	0.8010	0.8400	4,203	-0.00(-0.01%)
Apr 26, 2022	0.8200	0.8401	0.8000	0.8401	3,916	-0.02(-2.29%)
Apr 25, 2022	0.8400	0.8600	0.8000	0.8598	4,567	+0.01(+1.18%)
Apr 22, 2022	0.8791	0.9000	0.8050	0.8498	52,794	-0.08(-8.61%)
Apr 21, 2022	0.9700	0.9850	0.8026	0.9299	28,691	-0.06(-5.59%)
Apr 20, 2022	1.000	1.000	0.9850	0.9850	2,686	+0.01(+0.51%)
Apr 19, 2022	0.9600	0.9800	0.9600	0.9800	6,349	-0.01(-0.59%)
Apr 18, 2022	1.010	1.010	0.9200	0.9858	36,506	-0.01(-1.42%)
Apr 14, 2022	1.030	1.030	1.000	1.000	14,566	-0.08(-7.16%)
Apr 13, 2022	1.030	1.077	1.030	1.077	2,582	+0.03(+2.58%)
Apr 12, 2022	1.070	1.070	1.020	1.050	23,785	+0.00(+0.02%)
Apr 11, 2022	1.090	1.090	1.010	1.050	34,853	-0.05(-4.56%)
Apr 08, 2022	1.060	1.100	1.050	1.100	8,420	+0.02(+1.85%)
Apr 07, 2022	1.120	1.120	1.050	1.080	26,481	-0.01(-1.37%)
Apr 06, 2022	1.140	1.140	1.095	1.095	18,764	-0.05(-4.78%)
Apr 05, 2022	1.180	1.190	1.140	1.150	13,715	-0.03(-2.54%)
Apr 04, 2022	1.100	1.180	1.100	1.180	78,632	+0.05(+4.42%)
Apr 01, 2022	1.190	1.190	1.130	1.130	37,751	-0.01(-0.88%)
Mar 31, 2022	1.170	1.170	1.100	1.140	41,183	+0.01(+0.88%)
Mar 30, 2022	1.100	1.190	1.100	1.130	68,236	-0.02(-1.74%)
Mar 29, 2022	1.200	1.370	1.030	1.150	1,083,461	+0.04(+3.60%)
Mar 28, 2022	1.050	1.120	1.050	1.110	56,222	+0.06(+5.71%)
Mar 25, 2022	1.080	1.080	1.010	1.050	21,907	+0.02(+1.94%)
Mar 24, 2022	1.050	1.080	1.020	1.030	43,995	-0.08(-7.21%)
Mar 23, 2022	1.050	1.160	1.000	1.110	52,307	+0.05(+4.72%)
Mar 22, 2022	1.040	1.120	0.9500	1.060	137,451	+0.08(+8.16%)
Mar 21, 2022	1.180	1.180	0.9500	0.9800	217,509	-0.10(-9.26%)
Mar 18, 2022	0.6900	1.230	0.6894	1.080	1,302,823	+0.32(+41.40%)
Mar 17, 2022	0.6500	0.7638	0.6500	0.7638	116,732	+0.01(+1.89%)
Mar 16, 2022	0.7500	0.7900	0.6650	0.7496	1,166,244	+0.09(+13.58%)
Mar 15, 2022	0.5898	0.6600	0.5500	0.6600	168,558	+0.10(+17.48%)
Mar 14, 2022	0.6400	0.7000	0.5000	0.5618	880,153	-0.08(-12.19%)
Mar 11, 2022	0.6800	0.7200	0.6000	0.6398	1,166,161	-0.07(-9.87%)
Mar 10, 2022	0.7700	0.7700	0.6617	0.7099	64,335	-0.07(-8.99%)
Mar 09, 2022	0.7627	0.7931	0.7600	0.7800	19,901	+0.00(+0.00%)
Mar 08, 2022	0.7500	0.7900	0.7500	0.7800	62,579	+0.03(+4.00%)
Mar 07, 2022	0.7610	0.7726	0.7500	0.7500	30,917	-0.02(-3.08%)
Mar 04, 2022	0.8200	0.8215	0.7600	0.7738	33,173	-0.04(-4.47%)
Mar 03, 2022	0.8600	0.8627	0.8100	0.8100	13,663	-0.06(-6.86%)
Mar 02, 2022	0.8990	0.8990	0.8402	0.8697	12,475	-0.03(-2.83%)
Mar 01, 2022	0.8300	0.8990	0.8300	0.8950	13,654	-0.00(-0.44%)
Feb 28, 2022	0.8202	0.8990	0.8202	0.8990	7,557	+0.04(+5.20%)
Feb 25, 2022	0.8189	0.8990	0.8229	0.8546	9,240	+0.04(+4.36%)
Feb 24, 2022	0.7500	0.8189	0.7257	0.8189	36,591	-0.02(-2.31%)
Feb 23, 2022	0.8300	0.8600	0.8100	0.8383	15,596	+0.01(+1.42%)
Feb 22, 2022	0.9000	0.9000	0.8799	0.8266	16,925	-0.05(-6.07%)
Feb 18, 2022				0.8800	0	-0.03(-3.30%)
Feb 17, 2022	0.9400	0.9498	0.9100	0.9100	14,223	-0.04(-4.02%)
Feb 16, 2022	0.9600	0.9600	0.9360	0.9481	2,258	+0.01(+1.39%)
Feb 15, 2022	0.9800	0.9800	0.9300	0.9351	24,116	-0.02(-2.59%)
Feb 14, 2022	1.020	1.030	0.9310	0.9600	14,058	-0.05(-4.95%)
Feb 11, 2022	1.020	1.020	0.9404	1.010	20,391	+0.03(+3.06%)
Feb 10, 2022	0.9562	1.020	0.9562	0.9800	50,046	+0.01(+0.68%)
Feb 09, 2022	0.9400	0.9898	0.9400	0.9734	18,407	+0.02(+1.94%)
Feb 08, 2022	0.9300	0.9899	0.9300	0.9549	8,410	+0.03(+3.76%)
Feb 07, 2022	0.9300	0.9897	0.9202	0.9203	11,421	-0.03(-2.72%)
Feb 04, 2022	0.9300	0.9460	0.9202	0.9460	12,279	+0.01(+0.67%)
Feb 03, 2022	0.9250		0.9202	0.9397	9,047	+0.02(+2.10%)
Feb 02, 2022	0.9663	0.9663	0.8700	0.9204	14,875	+0.00(+0.01%)
Feb 01, 2022	0.9600	0.9800	0.8900	0.9203	49,138	-0.03(-2.82%)
Jan 31, 2022	0.8030	0.9470	0.8000	0.9470	41,355	+0.15(+18.37%)
Jan 28, 2022	0.8800	0.8890	0.7200	0.8000	189,953	-0.08(-9.48%)
Jan 27, 2022	0.9200	0.9200	0.8800	0.8838	16,025	-0.04(-4.33%)
Jan 26, 2022	0.9300	0.9379	0.9201	0.9238	22,423	+0.01(+1.52%)
Jan 25, 2022	0.9303	0.9367	0.9000	0.9100	28,685	-0.02(-2.64%)
Jan 24, 2022	1.020	1.020	0.9200	0.9347	156,999	-0.13(-11.82%)
Jan 21, 2022	1.100	1.100	1.030	1.060	20,034	-0.04(-3.64%)
Jan 20, 2022	1.100	1.140	1.040	1.100	42,274	+0.01(+0.86%)
Jan 19, 2022	1.040	1.100	1.040	1.091	18,665	+0.06(+5.88%)
Jan 18, 2022	1.010	1.050	1.010	1.030	18,363	+0.01(+0.67%)
Jan 14, 2022				1.023	0	-0.01(-1.15%)
Jan 13, 2022	1.070	1.130	1.020	1.035	96,472	-0.04(-3.28%)
Jan 12, 2022	1.090	1.120	1.050	1.070	17,660	+0.01(+0.95%)
Jan 11, 2022	1.030	1.090	1.030	1.060	26,439	+0.04(+3.41%)
Jan 10, 2022	1.070	1.070	1.010	1.025	57,158	-0.02(-1.55%)
Jan 07, 2022	1.055	1.075	1.040	1.041	17,237	+0.01(+0.91%)
Jan 06, 2022	1.030	1.096	1.020	1.032	51,555	+0.01(+1.15%)
Jan 05, 2022	1.040	1.110	1.020	1.020	42,980	-0.02(-1.92%)
Jan 04, 2022	1.080	1.080	1.020	1.040	35,396	-0.05(-4.59%)
Jan 03, 2022	1.100	1.138	1.053	1.090	20,000	+0.04(+3.32%)
Dec 31, 2021	1.110	1.111	1.055	1.055	42,825	-0.08(-7.45%)
Dec 30, 2021	1.050	1.140	1.050	1.140	187,068	+0.09(+8.56%)
Dec 29, 2021	1.060	1.079	1.030	1.050	64,980	-0.03(-2.78%)
Dec 28, 2021	1.170	1.170	1.030	1.080	106,392	-0.11(-9.24%)
Dec 27, 2021	1.160	1.190	1.160	1.190	21,017	+0.01(+0.80%)
Dec 23, 2021	1.140	1.190	1.140	1.181	22,998	+0.02(+1.64%)
Dec 22, 2021	1.220	1.220	1.123	1.162	8,599	-0.02(-1.56%)
Dec 21, 2021	1.200	1.200	1.150	1.180	19,903	-0.01(-0.84%)
Dec 20, 2021	1.170	1.200	1.170	1.190	14,454	-0.02(-1.65%)
Dec 17, 2021	1.200	1.250	1.140	1.210	14,731	-0.02(-1.63%)
Dec 16, 2021	1.240	1.287	1.230	1.230	32,523	-0.02(-1.44%)
Dec 15, 2021	1.200	1.290	1.130	1.248	25,766	+0.04(+3.14%)
Dec 14, 2021	1.210	1.240	1.200	1.210	28,396	-0.03(-2.42%)
Dec 13, 2021	1.280	1.280	1.230	1.240	49,239	-0.08(-6.06%)
Dec 10, 2021	1.350	1.350	1.290	1.320	59,420	-0.03(-2.22%)
Dec 09, 2021	1.310	1.380	1.180	1.350	142,392	+0.06(+4.65%)
Dec 08, 2021	1.310	1.380	1.260	1.290	88,502	+0.04(+3.20%)
Dec 07, 2021	1.190	1.297	1.190	1.250	104,361	+0.07(+5.93%)
Dec 06, 2021	1.110	1.250	1.110	1.180	58,396	+0.09(+8.26%)
Dec 03, 2021	1.260	1.290	1.090	1.090	453,275	-0.22(-16.79%)
Dec 02, 2021	1.360	1.363	1.250	1.310	606,763	-0.04(-2.96%)
Dec 01, 2021	1.390	1.489	1.350	1.350	161,121	-0.02(-1.46%)
Nov 30, 2021	1.400	1.480	1.364	1.370	61,174	-0.04(-2.84%)
Nov 29, 2021	1.460	1.470	1.410	1.410	19,778	-0.02(-1.40%)
Nov 26, 2021	1.430	1.520	1.400	1.430	183,716	-0.04(-2.72%)
Nov 24, 2021	1.530	1.580	1.460	1.470	154,829	-0.09(-5.77%)
Nov 23, 2021	1.490	1.580	1.410	1.560	196,810	+0.05(+3.31%)
Nov 22, 2021	1.580	1.580	1.490	1.510	89,173	-0.02(-1.31%)
Nov 19, 2021	1.540	1.582	1.524	1.530	45,521	-0.07(-4.38%)
Nov 18, 2021	1.640	1.560	1.520	1.600	81,719	-0.04(-2.44%)
Nov 17, 2021	1.700	1.700	1.620	1.640	33,043	-0.04(-2.38%)
Nov 16, 2021	1.720	1.720	1.640	1.680	24,586	-0.01(-0.59%)
Nov 15, 2021	1.690	1.740	1.690	1.690	72,393	+0.03(+1.81%)
Nov 12, 2021	1.610	1.680	1.610	1.660	35,810	+0.03(+1.84%)
Nov 11, 2021	1.640	1.650	1.610	1.630	20,758	+0.01(+0.62%)
Nov 10, 2021	1.650			1.620	82,770	-0.02(-1.52%)
Nov 09, 2021	1.660	1.685	1.620	1.645	46,752	-0.03(-2.08%)
Nov 08, 2021	1.650	1.750	1.650	1.680	73,122	+0.06(+3.70%)
Nov 05, 2021	1.680	1.680	1.590	1.620	141,302	-0.07(-4.14%)
Nov 04, 2021	1.730	1.750	1.680	1.690	31,143	-0.01(-0.59%)
Nov 03, 2021	1.660	1.740	1.630	1.700	85,966	+0.04(+2.41%)
Nov 02, 2021	1.650	1.661	1.620	1.660	136,360	-0.01(-0.60%)
Nov 01, 2021	1.640	1.710	1.660	1.670	71,237	+0.01(+0.60%)
Oct 29, 2021	1.700	1.700	1.620	1.660	35,406	-0.06(-3.49%)
Oct 28, 2021	1.640	1.758	1.630	1.720	72,278	+0.05(+2.99%)
Oct 27, 2021	1.630	1.710	1.610	1.670	146,712	+0.00(+0.00%)
Oct 26, 2021	1.840			1.670	61,744	-0.14(-7.73%)
Oct 25, 2021	1.710	1.860	1.670	1.810	218,744	+0.10(+5.85%)
Oct 22, 2021	1.660	1.729	1.610	1.710	140,432	+0.03(+1.79%)
Oct 21, 2021	1.650	1.700	1.630	1.680	176,166	+0.02(+1.20%)
Oct 20, 2021	1.670	1.740	1.610	1.660	279,936	-0.05(-2.92%)
Oct 19, 2021	1.620	1.710	1.580	1.710	3,231,103	+0.19(+12.50%)
Oct 18, 2021	1.510	1.570	1.500	1.520	78,629	-0.01(-0.65%)
Oct 15, 2021	1.530	1.580	1.500	1.530	103,115	-0.00(-0.04%)
Oct 14, 2021	1.530	1.600	1.530	1.531	57,025	+0.00(+0.04%)
Oct 13, 2021	1.520	1.600	1.506	1.530	131,067	+0.00(+0.00%)
Oct 12, 2021	1.580	1.583	1.510	1.530	50,904	-0.05(-3.16%)
Oct 11, 2021	1.580	1.600	1.530	1.580	76,503	+0.03(+1.94%)
Oct 08, 2021	1.570	1.660	1.550	1.550	102,684	-0.02(-1.27%)
Oct 07, 2021	1.590	1.698	1.570	1.570	82,914	+0.04(+2.61%)
Oct 06, 2021	1.530	1.540	1.510	1.530	19,349	-0.04(-2.55%)
Oct 05, 2021	1.540	1.580	1.540	1.570	18,492	+0.03(+1.95%)
Oct 04, 2021	1.590	1.610	1.520	1.540	33,091	-0.05(-3.14%)
Oct 01, 2021	1.610	1.640	1.570	1.590	33,959	-0.01(-0.63%)
Sep 30, 2021	1.610	1.630	1.590	1.600	50,490	+0.00(+0.00%)
Sep 29, 2021	1.620	1.650	1.590	1.600	61,122	-0.01(-0.62%)
Sep 28, 2021	1.630	1.640	1.600	1.610	18,585	-0.02(-1.23%)
Sep 27, 2021	1.640	1.650	1.600	1.630	56,950	-0.03(-1.81%)
Sep 24, 2021	1.670	1.686	1.610	1.660	44,155	-0.02(-1.19%)
Sep 23, 2021	1.680	1.730	1.640	1.680	68,485	+0.01(+0.60%)
Sep 22, 2021	1.660	1.700	1.660	1.670	26,418	+0.02(+1.21%)
Sep 21, 2021	1.710	1.710	1.630	1.650	80,999	-0.06(-3.51%)
Sep 20, 2021	1.750	1.750	1.670	1.710	118,757	-0.08(-4.47%)
Sep 17, 2021	1.770	1.825	1.750	1.790	20,408	+0.00(+0.00%)
Sep 16, 2021	1.820	1.830	1.780	1.790	52,845	-0.05(-2.72%)
Sep 15, 2021	1.870	1.917	1.800	1.840	34,827	-0.06(-3.16%)
Sep 14, 2021	1.870	1.940	1.810	1.900	36,095	+0.00(+0.00%)
Sep 13, 2021	1.880	1.900	1.810	1.900	27,152	+0.01(+0.53%)
Sep 10, 2021	1.940	2.020	1.890	1.890	41,977	-0.04(-2.07%)
Sep 09, 2021	1.980	1.980	1.900	1.930	38,165	-0.06(-3.02%)
Sep 08, 2021	2.150	2.150	1.930	1.990	153,942	-0.15(-7.01%)
Sep 07, 2021	1.970	2.170	1.970	2.140	265,072	+0.20(+10.31%)
Sep 03, 2021	2.020	2.190	1.920	1.940	314,277	+0.02(+1.04%)
Sep 02, 2021	1.870	1.949	1.860	1.920	220,082	+0.13(+7.26%)
Sep 01, 2021	1.710	1.860	1.710	1.790	131,923	+0.13(+7.83%)
Aug 31, 2021	1.690	1.710	1.650	1.660	107,849	-0.01(-0.60%)
Aug 30, 2021	1.670	1.676	1.650	1.670	66,585	-0.01(-0.60%)
Aug 27, 2021	1.750	1.757	1.680	1.680	45,206	-0.07(-4.00%)
Aug 26, 2021	1.770	1.790	1.740	1.750	20,775	-0.01(-0.85%)
Aug 25, 2021	1.760	1.799	1.710	1.765	52,551	+0.02(+0.87%)
Aug 24, 2021	1.780	1.790	1.740	1.750	118,053	+0.05(+2.93%)
Aug 23, 2021	1.670	1.810	1.670	1.700	77,227	+0.04(+2.41%)
Aug 20, 2021	1.660	1.680	1.630	1.660	34,111	+0.00(+0.00%)
Aug 19, 2021	1.680	1.700	1.656	1.660	28,748	-0.03(-1.78%)
Aug 18, 2021	1.700	1.720	1.680	1.690	34,717	-0.01(-0.59%)
Aug 17, 2021	1.750	1.760	1.700	1.700	87,084	-0.09(-5.03%)
Aug 16, 2021	1.880	1.880	1.760	1.790	56,826	-0.09(-4.79%)
Aug 13, 2021	1.870	1.900	1.840	1.880	78,357	+0.01(+0.53%)
Aug 12, 2021	1.840	1.930	1.840	1.870	64,858	-0.04(-2.09%)
Aug 11, 2021	1.840	1.930	1.820	1.910	83,358	+0.06(+3.24%)
Aug 10, 2021	1.860	1.900	1.850	1.850	63,509	+0.00(+0.00%)
Aug 09, 2021	1.920	1.920	1.824	1.850	41,404	-0.05(-2.63%)
Aug 06, 2021	1.840	1.928	1.830	1.900	47,098	+0.08(+4.40%)
Aug 05, 2021	2.010	2.037	1.810	1.820	69,814	-0.18(-9.00%)
Aug 04, 2021	2.030	2.049	1.960	2.000	60,729	+0.02(+1.01%)
Aug 03, 2021	1.880	2.030	1.870	1.980	103,751	+0.00(+0.00%)
Aug 02, 2021	1.840	1.980	1.840	1.980	107,932	+0.14(+7.61%)
Jul 30, 2021	1.800	1.840	1.760	1.840	55,558	+0.02(+1.10%)
Jul 29, 2021	1.840	1.870	1.820	1.820	57,936	-0.02(-1.09%)
Jul 28, 2021	1.710	1.840	1.704	1.840	84,988	+0.15(+8.88%)
Jul 27, 2021	1.800	1.804	1.643	1.690	294,627	-0.11(-6.11%)
Jul 26, 2021	1.860	1.860	1.800	1.800	144,736	-0.13(-6.74%)
Jul 23, 2021	1.990	1.990	1.731	1.930	451,696	-0.17(-8.10%)
Jul 22, 2021	2.020	2.100	2.000	2.100	115,108	+0.11(+5.53%)
Jul 21, 2021	2.000	2.025	1.950	1.990	126,528	+0.00(+0.00%)
Jul 20, 2021	2.030	2.090	1.960	1.990	131,188	-0.04(-1.97%)
Jul 19, 2021	2.060	2.080	2.000	2.030	144,905	-0.09(-4.25%)
Jul 16, 2021	2.180	2.190	2.070	2.120	77,986	-0.04(-1.85%)
Jul 15, 2021	2.190	2.250	2.120	2.160	79,412	+0.01(+0.47%)
Jul 14, 2021	2.320	2.320	2.100	2.150	239,924	-0.15(-6.52%)
Jul 13, 2021	2.160	2.380	2.130	2.300	416,344	+0.18(+8.49%)
Jul 12, 2021	2.210	2.210	2.070	2.120	232,850	-0.08(-3.64%)
Jul 09, 2021	2.240	2.250	2.150	2.200	108,977	-0.03(-1.35%)
Jul 08, 2021	2.240	2.270	2.200	2.230	117,842	-0.06(-2.62%)
Jul 07, 2021	2.370	2.380	2.232	2.290	151,586	-0.07(-2.97%)
Jul 06, 2021	2.400	2.420	2.360	2.360	66,403	-0.04(-1.67%)
Jul 02, 2021	2.430	2.470	2.380	2.400	95,967	-0.03(-1.23%)
Jul 01, 2021	2.470	2.470	2.400	2.430	209,094	-0.05(-2.02%)
Jun 30, 2021	2.490	2.510	2.460	2.480	109,813	-0.04(-1.59%)
Jun 29, 2021	2.540	2.540	2.477	2.520	82,818	-0.02(-0.79%)
Jun 28, 2021	2.530	2.560	2.520	2.540	56,484	+0.02(+0.79%)
Jun 25, 2021	2.520	2.580	2.520	2.520	84,390	-0.05(-1.95%)
Jun 24, 2021	2.560	2.570	2.500	2.570	123,118	+0.04(+1.58%)
Jun 23, 2021	2.470	2.540	2.470	2.530	95,584	+0.04(+1.61%)
Jun 22, 2021	2.470	2.503	2.450	2.490	84,980	-0.01(-0.40%)
Jun 21, 2021	2.540	2.550	2.450	2.500	131,475	-0.06(-2.34%)
Jun 18, 2021	2.550	2.620	2.520	2.560	148,871	-0.06(-2.29%)
Jun 17, 2021	2.480	2.637	2.460	2.620	185,929	+0.12(+4.80%)
Jun 16, 2021	2.460	2.500	2.403	2.500	125,531	+0.03(+1.21%)
Jun 15, 2021	2.660	2.670	2.450	2.470	342,032	-0.14(-5.36%)
Jun 14, 2021	2.530	2.780	2.500	2.610	861,963	+0.21(+8.75%)
Jun 11, 2021	2.410	2.470	2.380	2.400	80,313	+0.00(+0.00%)
Jun 10, 2021	2.400	2.450	2.380	2.400	68,288	+0.01(+0.42%)
Jun 09, 2021	2.370	2.420	2.320	2.390	138,558	+0.02(+0.84%)
Jun 08, 2021	2.420	2.420	2.310	2.370	113,412	-0.02(-0.84%)
Jun 07, 2021	2.490	2.510	2.320	2.390	165,923	-0.10(-4.02%)
Jun 04, 2021	2.580	2.580	2.460	2.490	116,000	-0.09(-3.49%)
Jun 03, 2021	2.580	2.659	2.540	2.580	63,109	+0.02(+0.78%)
Jun 02, 2021	2.640	2.660	2.510	2.560	130,701	-0.07(-2.66%)
Jun 01, 2021	2.700	2.700	2.570	2.630	119,969	+0.05(+1.94%)
May 28, 2021	2.540	2.610	2.529	2.580	97,968	+0.04(+1.57%)
May 27, 2021	2.480	2.570	2.480	2.540	118,852	+0.08(+3.25%)
May 26, 2021	2.440	2.550	2.410	2.460	174,857	+0.06(+2.50%)
May 25, 2021	2.410	2.450	2.400	2.400	83,894	+0.00(+0.00%)
May 24, 2021	2.410	2.430	2.370	2.400	57,187	-0.01(-0.41%)
May 21, 2021	2.410	2.456	2.360	2.410	62,479	-0.02(-0.82%)
May 20, 2021	2.400	2.465	2.390	2.430	47,611	+0.07(+2.97%)
May 19, 2021	2.380	2.390	2.360	2.360	45,526	-0.02(-0.84%)
May 18, 2021	2.360	2.430	2.350	2.380	49,315	+0.02(+0.85%)
May 17, 2021	2.310	2.400	2.310	2.360	51,972	+0.00(+0.00%)
May 14, 2021	2.320	2.490	2.320	2.360	44,334	+0.03(+1.29%)
May 13, 2021	2.410	2.440	2.300	2.330	86,434	-0.09(-3.72%)
May 12, 2021	2.440	2.520	2.400	2.420	70,832	-0.03(-1.22%)
May 11, 2021	2.470	2.590	2.320	2.450	358,277	-0.23(-8.70%)
May 10, 2021	2.900	2.900	2.630	2.683	142,984	-0.18(-6.17%)
May 07, 2021	2.920	3.070	2.820	2.860	58,415	-0.05(-1.72%)
May 06, 2021	2.860	2.940	2.750	2.910	46,546	+0.03(+1.04%)
May 05, 2021	2.870	3.050	2.870	2.880	26,500	+0.00(+0.00%)
May 04, 2021	2.900	2.988	2.830	2.880	55,637	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.