36Kr Holdings Inc ADR (NQ: KRKR )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.3800	0.3800	0.3701	0.3701	1,707	-0.00(-0.91%)
May 07, 2024	0.3467	0.3879	0.3467	0.3735	11,178	+0.03(+9.85%)
May 06, 2024	0.3600	0.3900	0.3400	0.3400	42,991	-0.01(-3.98%)
May 03, 2024	0.3589	0.3669	0.3285	0.3541	35,824	-0.02(-4.09%)
May 02, 2024	0.3800	0.3800	0.3301	0.3692	61,361	+0.02(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.