Gan Ltd (NQ: GAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.18	22.80	19.00	21.89	6,178,600	+3.79(+20.94%)
May 28, 2020	18.29	20.00	17.90	18.10	6,752,285	+1.62(+9.83%)
May 27, 2020	16.95	16.95	15.20	16.48	1,730,241	+0.03(+0.18%)
May 26, 2020	16.00	16.48	15.38	16.45	2,405,701	+1.05(+6.82%)
May 22, 2020	14.64	15.80	14.36	15.40	1,355,200	+0.42(+2.80%)
May 21, 2020	15.23	15.25	14.40	14.98	692,735	-0.12(-0.79%)
May 20, 2020	14.41	15.20	14.25	15.10	984,869	+1.01(+7.17%)
May 19, 2020	14.49	14.75	13.90	14.09	661,163	-0.41(-2.83%)
May 18, 2020	14.81	15.00	14.29	14.50	755,816	+0.14(+0.97%)
May 15, 2020	14.59	14.75	13.96	14.36	821,700	+0.01(+0.07%)
May 14, 2020	13.51	14.35	11.76	14.35	1,480,006	+1.35(+10.38%)
May 13, 2020	14.99	14.99	12.55	13.00	1,735,562	-2.26(-14.81%)
May 12, 2020	15.49	15.85	14.53	15.26	1,479,305	+0.22(+1.46%)
May 11, 2020	14.45	15.20	13.85	15.04	1,205,394	+0.63(+4.37%)
May 08, 2020	13.86	14.84	13.10	14.41	1,558,900	+0.90(+6.66%)
May 07, 2020	14.75	15.15	13.30	13.51	2,476,756	-0.35(-2.53%)
May 06, 2020	13.00	14.85	12.11	13.86	2,632,488	+0.61(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.