GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.77	12.20	11.72	12.20	12,399	+0.54(+4.63%)
Nov 29, 2022	11.69	11.77	11.64	11.66	10,045	+0.04(+0.34%)
Nov 28, 2022	11.79	11.79	11.62	11.62	7,131	-0.14(-1.19%)
Nov 25, 2022	11.77	11.77	11.68	11.76	10,078	-0.12(-1.01%)
Nov 23, 2022	11.72	11.88	11.70	11.88	10,722	+0.20(+1.71%)
Nov 22, 2022	11.65	11.68	11.52	11.68	28,812	+0.08(+0.69%)
Nov 21, 2022	11.68	11.70	11.57	11.60	66,452	-0.16(-1.36%)
Nov 18, 2022	12.00	12.00	11.73	11.76	761,696	-0.04(-0.34%)
Nov 17, 2022	11.85	11.91	11.71	11.80	11,627	-0.22(-1.80%)
Nov 16, 2022	12.19	12.19	11.96	12.02	21,330	-0.17(-1.42%)
Nov 15, 2022	12.22	12.33	12.15	12.19	22,368	+0.26(+2.18%)
Nov 14, 2022	12.08	12.10	11.93	11.93	8,056	-0.13(-1.08%)
Nov 11, 2022	11.70	12.14	11.70	12.06	25,907	+0.41(+3.52%)
Nov 10, 2022	11.34	11.65	11.27	11.65	31,949	+0.83(+7.67%)
Nov 09, 2022	11.04	11.04	10.81	10.82	17,942	-0.37(-3.31%)
Nov 08, 2022	11.35	11.38	11.15	11.19	14,019	-0.23(-2.01%)
Nov 07, 2022	11.44	11.44	11.26	11.42	7,824	+0.09(+0.79%)
Nov 04, 2022	11.37	11.37	11.16	11.33	19,240	+0.11(+0.98%)
Nov 03, 2022	11.24	11.29	11.15	11.22	16,079	-0.18(-1.58%)
Nov 02, 2022	11.75		11.40	11.40	10,964	-0.36(-3.06%)
Nov 01, 2022	11.91	11.91	11.74	11.76	7,747	+0.08(+0.68%)
Oct 31, 2022	11.61	11.72	11.59	11.68	9,841	+0.02(+0.17%)
Oct 28, 2022	11.42	11.68	11.41	11.66	14,108	+0.18(+1.57%)
Oct 27, 2022	11.73	11.73	11.47	11.48	11,098	-0.22(-1.88%)
Oct 26, 2022	11.53	11.90	11.49	11.70	26,497	+0.24(+2.14%)
Oct 25, 2022	11.14	11.47	11.13	11.46	15,758	+0.42(+3.76%)
Oct 24, 2022	11.06	11.06	10.88	11.04	26,549	-0.13(-1.16%)
Oct 21, 2022	11.04	11.20	10.96	11.17	23,145	+0.09(+0.81%)
Oct 20, 2022	11.06	11.27	11.03	11.08	18,969	+0.06(+0.54%)
Oct 19, 2022	11.21	11.21	10.94	11.02	17,812	-0.32(-2.82%)
Oct 18, 2022	11.46	11.58	11.27	11.34	28,366	+0.15(+1.34%)
Oct 17, 2022	11.06	11.24	11.00	11.19	16,843	+0.33(+3.09%)
Oct 14, 2022	11.21	11.26	10.84	10.86	14,364	-0.21(-1.94%)
Oct 13, 2022	10.71	11.14	10.61	11.07	24,282	+0.07(+0.64%)
Oct 12, 2022	11.10	11.10	10.98	11.00	16,110	-0.05(-0.45%)
Oct 11, 2022	11.09	11.22	10.90	11.05	9,591	-0.08(-0.70%)
Oct 10, 2022	11.37	11.37	11.05	11.13	13,135	-0.22(-1.96%)
Oct 07, 2022	11.68	11.70	11.30	11.35	7,093	-0.42(-3.60%)
Oct 06, 2022	11.88	11.91	11.71	11.77	4,800	-0.14(-1.18%)
Oct 05, 2022	11.75	11.91	11.70	11.91	17,707	+0.05(+0.46%)
Oct 04, 2022	11.71	11.93	11.71	11.86	16,398	+0.36(+3.13%)
Oct 03, 2022	11.37	11.58	11.31	11.50	66,676	+0.20(+1.81%)
Sep 30, 2022	11.33	11.59	11.28	11.30	12,372	-0.04(-0.40%)
Sep 29, 2022	11.43	11.49	11.25	11.34	24,524	-0.21(-1.82%)
Sep 28, 2022	11.29	11.56	11.26	11.55	19,851	+0.34(+3.03%)
Sep 27, 2022	11.35	11.46	11.17	11.21	18,619	-0.03(-0.27%)
Sep 26, 2022	11.30	11.47	11.20	11.24	113,427	-0.04(-0.35%)
Sep 23, 2022	11.31	11.37	11.18	11.28	50,588	-0.23(-2.00%)
Sep 22, 2022	11.65	11.65	11.41	11.51	17,485	-0.20(-1.71%)
Sep 21, 2022	11.98	11.98	11.69	11.71	8,889	-0.28(-2.30%)
Sep 20, 2022	12.02	12.06	11.93	11.99	17,351	-0.08(-0.70%)
Sep 19, 2022	12.01	12.08	11.84	12.07	102,472	-0.04(-0.33%)
Sep 16, 2022	12.20	12.20	12.06	12.11	13,488	-0.33(-2.65%)
Sep 15, 2022	12.36	12.57	12.33	12.44	23,340	+0.01(+0.08%)
Sep 14, 2022	12.35	12.43	12.25	12.43	14,898	+0.07(+0.57%)
Sep 13, 2022	12.48	12.54	12.34	12.36	10,390	-0.53(-4.11%)
Sep 12, 2022	12.83	12.89	12.77	12.89	14,913	+0.09(+0.70%)
Sep 09, 2022	12.66	12.80	12.66	12.80	14,184	+0.28(+2.24%)
Sep 08, 2022	12.16	12.54	12.12	12.52	14,797	+0.28(+2.29%)
Sep 07, 2022	11.97	12.28	11.97	12.24	19,006	+0.25(+2.09%)
Sep 06, 2022	12.03	12.08	11.95	11.99	27,668	-0.09(-0.75%)
Sep 02, 2022	12.28	12.29	12.04	12.08	19,934	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.