GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.63	11.79	11.60	11.74	17,056	+0.06(+0.51%)
Apr 27, 2023	11.69	11.74	11.57	11.68	10,592	+0.04(+0.34%)
Apr 26, 2023	11.71	11.71	11.62	11.64	17,855	-0.04(-0.34%)
Apr 25, 2023	11.92	11.98	11.68	11.68	34,830	-0.37(-3.07%)
Apr 24, 2023	12.02	12.08	12.00	12.05	211,534	+0.05(+0.42%)
Apr 21, 2023	11.90	12.05	11.85	12.00	22,289	+0.06(+0.50%)
Apr 20, 2023	11.95	11.99	11.87	11.94	13,921	-0.09(-0.75%)
Apr 19, 2023	11.77	12.05	11.77	12.03	31,765	+0.17(+1.43%)
Apr 18, 2023	11.96	11.96	11.81	11.86	6,956	-0.07(-0.59%)
Apr 17, 2023	11.85	11.93	11.80	11.93	3,897	+0.13(+1.10%)
Apr 14, 2023	11.98	11.98	11.76	11.80	10,813	-0.24(-1.99%)
Apr 13, 2023	11.86	12.07	11.82	12.04	7,668	+0.30(+2.56%)
Apr 12, 2023	12.01	12.01	11.74	11.74	7,438	-0.21(-1.76%)
Apr 11, 2023	11.79	11.95	11.75	11.95	8,617	+0.23(+1.96%)
Apr 10, 2023	11.60	11.72	11.59	11.72	7,943	+0.02(+0.17%)
Apr 06, 2023	11.59	11.70	11.58	11.70	10,888	+0.10(+0.86%)
Apr 05, 2023	11.66	11.66	11.53	11.60	11,633	-0.06(-0.51%)
Apr 04, 2023	11.65	11.66	11.57	11.66	24,208	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.