GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.58	12.72	12.34	12.41	144,736	-0.19(-1.51%)
Apr 28, 2022	12.66	12.66	12.18	12.60	119,052	-0.15(-1.18%)
Apr 27, 2022	12.86	13.05	12.74	12.75	333,999	-0.14(-1.09%)
Apr 26, 2022	13.23	13.23	12.87	12.89	62,940	-0.41(-3.08%)
Apr 25, 2022	13.06	13.35	13.06	13.30	50,969	+0.14(+1.06%)
Apr 22, 2022	13.49	13.66	13.15	13.16	60,241	-0.47(-3.45%)
Apr 21, 2022	14.15	14.20	13.60	13.63	22,855	-0.43(-3.07%)
Apr 20, 2022	14.11	14.18	13.93	14.06	20,866	-0.02(-0.13%)
Apr 19, 2022	13.78	14.15	13.77	14.08	14,648	+0.23(+1.66%)
Apr 18, 2022	14.14	14.14	13.73	13.85	45,844	-0.35(-2.46%)
Apr 14, 2022	14.43	14.43	14.17	14.20	20,920	-0.24(-1.66%)
Apr 13, 2022	14.27	14.45	14.24	14.44	22,066	+0.16(+1.12%)
Apr 12, 2022	14.32	14.59	14.18	14.28	34,307	+0.00(+0.00%)
Apr 11, 2022	14.38	14.39	14.24	14.28	87,566	-0.20(-1.38%)
Apr 08, 2022	14.61	14.64	14.46	14.48	29,741	-0.18(-1.23%)
Apr 07, 2022	14.57	14.73	14.51	14.66	14,314	+0.04(+0.27%)
Apr 06, 2022	14.56	14.70	14.38	14.62	72,228	-0.12(-0.81%)
Apr 05, 2022	14.99	15.09	14.73	14.74	60,542	-0.26(-1.73%)
Apr 04, 2022	14.91	15.00	14.77	15.00	45,135	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.