GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.41	10.43	10.24	10.36	10,332	-0.04(-0.38%)
Aug 30, 2023	10.30	10.49	10.30	10.40	7,996	+0.05(+0.48%)
Aug 29, 2023	10.09	10.35	10.04	10.35	12,352	+0.25(+2.48%)
Aug 28, 2023	10.09	10.17	10.08	10.10	11,486	+0.03(+0.30%)
Aug 25, 2023	10.03	10.09	9.960	10.07	5,090	+0.12(+1.21%)
Aug 24, 2023	10.10	10.12	9.950	9.950	8,668	-0.17(-1.68%)
Aug 23, 2023	10.05	10.16	10.05	10.12	11,111	+0.02(+0.20%)
Aug 22, 2023	10.14	10.14	10.05	10.10	7,503	-0.05(-0.49%)
Aug 21, 2023	10.12	10.17	10.06	10.15	15,515	+0.05(+0.50%)
Aug 18, 2023	10.02	10.16	10.02	10.10	17,251	-0.11(-1.08%)
Aug 17, 2023	10.38	10.38	10.20	10.21	48,064	-0.21(-2.02%)
Aug 16, 2023	10.70	10.70	10.42	10.42	12,505	-0.33(-3.07%)
Aug 15, 2023	10.79	10.82	10.73	10.75	4,552	-0.13(-1.19%)
Aug 14, 2023	10.81	10.88	10.75	10.88	12,265	-0.02(-0.18%)
Aug 11, 2023	10.91	10.91	10.82	10.90	7,720	-0.15(-1.36%)
Aug 10, 2023	11.08	11.21	11.00	11.05	18,326	-0.03(-0.27%)
Aug 09, 2023	11.19	11.19	11.05	11.08	8,697	-0.26(-2.29%)
Aug 08, 2023	11.29	11.34	11.22	11.34	9,116	-0.07(-0.66%)
Aug 07, 2023	11.51	11.51	11.39	11.41	5,168	-0.08(-0.65%)
Aug 04, 2023	11.44	11.65	11.42	11.49	17,888	+0.00(+0.00%)
Aug 03, 2023	11.65	11.65	11.43	11.49	20,261	-0.10(-0.86%)
Aug 02, 2023	11.66	11.74	11.55	11.59	17,293	-0.20(-1.70%)
Aug 01, 2023	11.93	11.93	11.74	11.79	216,433	-0.20(-1.67%)
Jul 31, 2023	11.95	12.02	11.91	11.99	13,262	-0.03(-0.25%)
Jul 28, 2023	11.84	12.02	11.81	12.02	8,543	+0.31(+2.65%)
Jul 27, 2023	12.00	12.00	11.66	11.71	20,723	-0.19(-1.60%)
Jul 26, 2023	11.60	11.91	11.60	11.90	20,431	+0.29(+2.46%)
Jul 25, 2023	11.60	11.73	11.53	11.61	630,373	-0.03(-0.22%)
Jul 24, 2023	11.73	11.73	11.63	11.64	14,361	-0.12(-1.02%)
Jul 21, 2023	11.73	11.76	11.64	11.76	6,932	+0.15(+1.29%)
Jul 20, 2023	11.86	11.86	11.61	11.61	10,641	-0.32(-2.68%)
Jul 19, 2023	11.94	12.10	11.87	11.93	207,137	+0.00(+0.00%)
Jul 18, 2023	12.00	12.08	11.90	11.93	27,660	-0.13(-1.12%)
Jul 17, 2023	11.97	12.10	11.95	12.06	17,521	+0.07(+0.63%)
Jul 14, 2023	11.95	12.09	11.90	11.99	256,862	+0.00(+0.00%)
Jul 13, 2023	11.97	11.99	11.87	11.99	6,694	+0.14(+1.18%)
Jul 12, 2023	11.80	11.89	11.76	11.85	10,054	+0.20(+1.72%)
Jul 11, 2023	11.57	11.68	11.57	11.65	7,377	+0.11(+0.95%)
Jul 10, 2023	11.23	11.54	11.16	11.54	16,186	+0.28(+2.49%)
Jul 07, 2023	11.15	11.29	11.15	11.26	7,344	+0.09(+0.81%)
Jul 06, 2023	11.22	11.32	11.12	11.17	32,962	-0.29(-2.53%)
Jul 05, 2023	11.51	11.51	11.40	11.46	12,735	-0.08(-0.69%)
Jul 03, 2023	11.57	11.64	11.53	11.54	10,077	-0.09(-0.77%)
Jun 30, 2023	11.70	11.73	11.62	11.63	13,104	+0.09(+0.78%)
Jun 29, 2023	11.47	11.61	11.43	11.54	19,381	+0.04(+0.35%)
Jun 28, 2023	11.28	11.50	11.26	11.50	4,502	+0.20(+1.77%)
Jun 27, 2023	11.28	11.34	11.18	11.30	28,958	+0.02(+0.13%)
Jun 26, 2023	11.26	11.33	11.20	11.29	17,827	-0.00(-0.04%)
Jun 23, 2023	11.24	11.34	11.21	11.29	18,562	-0.11(-0.96%)
Jun 22, 2023	11.35	11.46	11.13	11.40	81,776	+0.02(+0.18%)
Jun 21, 2023	11.49	11.49	11.36	11.38	23,958	-0.17(-1.47%)
Jun 20, 2023	11.55	11.58	11.41	11.55	8,782	-0.11(-0.94%)
Jun 16, 2023	11.85	11.85	11.62	11.66	9,718	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.