GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.31	12.49	12.27	12.49	12,001	+0.17(+1.38%)
Jan 30, 2023	12.40	12.47	12.31	12.32	26,859	-0.33(-2.61%)
Jan 27, 2023	12.50	12.72	12.44	12.65	12,322	+0.07(+0.56%)
Jan 26, 2023	12.57	12.62	12.43	12.58	118,429	+0.19(+1.50%)
Jan 25, 2023	12.22	12.44	12.20	12.39	8,458	-0.03(-0.25%)
Jan 24, 2023	12.52	12.56	12.14	12.43	11,601	-0.14(-1.15%)
Jan 23, 2023	12.37	12.63	12.37	12.57	3,861	+0.16(+1.29%)
Jan 20, 2023	12.15	12.41	12.12	12.41	13,089	+0.30(+2.48%)
Jan 19, 2023	12.18	12.22	12.02	12.11	11,547	-0.20(-1.62%)
Jan 18, 2023	12.59	12.59	12.31	12.31	19,634	-0.18(-1.48%)
Jan 17, 2023	12.29	12.54	12.21	12.49	23,237	+0.15(+1.22%)
Jan 13, 2023	12.12	12.36	12.10	12.35	26,068	+0.13(+1.11%)
Jan 12, 2023	12.20	12.22	12.00	12.21	18,235	-0.03(-0.25%)
Jan 11, 2023	12.17	12.24	12.09	12.24	61,302	+0.04(+0.33%)
Jan 10, 2023	11.85	12.20	11.82	12.20	11,009	+0.33(+2.78%)
Jan 09, 2023	11.85	11.98	11.79	11.87	14,314	+0.18(+1.54%)
Jan 06, 2023	11.68	11.72	11.44	11.69	10,969	-0.08(-0.68%)
Jan 05, 2023	11.71	11.77	11.61	11.77	11,155	-0.16(-1.30%)
Jan 04, 2023	11.80	11.95	11.55	11.93	82,958	+0.33(+2.80%)
Jan 03, 2023	11.72	11.82	11.46	11.60	9,071	+0.02(+0.17%)
Dec 30, 2022	11.53	11.62	11.45	11.58	26,324	-0.11(-0.92%)
Dec 29, 2022	11.49	11.76	11.44	11.69	30,297	+0.28(+2.43%)
Dec 28, 2022	11.52	11.59	11.37	11.41	42,150	-0.18(-1.55%)
Dec 27, 2022	11.51	11.75	11.46	11.59	107,861	-0.07(-0.60%)
Dec 23, 2022	11.81	11.81	11.62	11.66	50,755	-0.20(-1.69%)
Dec 22, 2022	11.90	11.91	11.64	11.86	25,344	-0.22(-1.82%)
Dec 21, 2022	11.89	12.08	11.83	12.08	32,017	+0.25(+2.11%)
Dec 20, 2022	11.67	11.84	11.66	11.83	70,942	+0.06(+0.51%)
Dec 19, 2022	12.03	12.03	11.76	11.77	22,992	-0.35(-2.89%)
Dec 16, 2022	12.14	12.18	12.02	12.12	21,051	-0.06(-0.49%)
Dec 15, 2022	12.33	12.33	12.18	12.18	14,074	-0.35(-2.79%)
Dec 14, 2022	12.59	12.72	12.42	12.53	30,519	-0.27(-2.11%)
Dec 13, 2022	13.07	13.10	12.63	12.80	51,269	+0.14(+1.10%)
Dec 12, 2022	12.56	12.70	12.47	12.66	25,924	+0.08(+0.65%)
Dec 09, 2022	12.70	12.75	12.55	12.58	10,991	-0.26(-2.02%)
Dec 08, 2022	12.75	12.91	12.66	12.84	38,699	+0.37(+2.97%)
Dec 07, 2022	12.32	12.49	12.32	12.47	35,642	+0.14(+1.14%)
Dec 06, 2022	12.60	12.60	12.27	12.33	6,368	-0.29(-2.30%)
Dec 05, 2022	12.80	12.81	12.57	12.62	23,659	+0.01(+0.08%)
Dec 02, 2022	12.29	12.67	12.26	12.61	39,804	+0.24(+1.94%)
Dec 01, 2022	12.29	12.39	12.16	12.37	215,840	+0.17(+1.39%)
Nov 30, 2022	11.77	12.20	11.72	12.20	12,399	+0.54(+4.63%)
Nov 29, 2022	11.69	11.77	11.64	11.66	10,045	+0.04(+0.34%)
Nov 28, 2022	11.79	11.79	11.62	11.62	7,131	-0.14(-1.19%)
Nov 25, 2022	11.77	11.77	11.68	11.76	10,078	-0.12(-1.01%)
Nov 23, 2022	11.72	11.88	11.70	11.88	10,722	+0.20(+1.71%)
Nov 22, 2022	11.65	11.68	11.52	11.68	28,812	+0.08(+0.69%)
Nov 21, 2022	11.68	11.70	11.57	11.60	66,452	-0.16(-1.36%)
Nov 18, 2022	12.00	12.00	11.73	11.76	761,696	-0.04(-0.34%)
Nov 17, 2022	11.85	11.91	11.71	11.80	11,627	-0.22(-1.80%)
Nov 16, 2022	12.19	12.19	11.96	12.02	21,330	-0.17(-1.42%)
Nov 15, 2022	12.22	12.33	12.15	12.19	22,368	+0.26(+2.18%)
Nov 14, 2022	12.08	12.10	11.93	11.93	8,056	-0.13(-1.08%)
Nov 11, 2022	11.70	12.14	11.70	12.06	25,907	+0.41(+3.52%)
Nov 10, 2022	11.34	11.65	11.27	11.65	31,949	+0.83(+7.67%)
Nov 09, 2022	11.04	11.04	10.81	10.82	17,942	-0.37(-3.31%)
Nov 08, 2022	11.35	11.38	11.15	11.19	14,019	-0.23(-2.01%)
Nov 07, 2022	11.44	11.44	11.26	11.42	7,824	+0.09(+0.79%)
Nov 04, 2022	11.37	11.37	11.16	11.33	19,240	+0.11(+0.98%)
Nov 03, 2022	11.24	11.29	11.15	11.22	16,079	-0.18(-1.58%)
Nov 02, 2022	11.75		11.40	11.40	10,964	-0.36(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.