GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.530	9.620	9.500	9.510	10,464	-0.01(-0.11%)
Mar 27, 2024	9.450	9.520	9.380	9.520	12,538	+0.15(+1.60%)
Mar 26, 2024	9.410	9.410	9.360	9.370	11,251	+0.04(+0.43%)
Mar 25, 2024	9.390	9.450	9.325	9.330	5,098	+0.02(+0.21%)
Mar 22, 2024	9.450	9.455	9.280	9.310	7,425	-0.20(-2.10%)
Mar 21, 2024	9.600	9.600	9.510	9.510	4,945	+0.03(+0.32%)
Mar 20, 2024	9.370	9.500	9.270	9.480	11,693	+0.12(+1.28%)
Mar 19, 2024	9.240	9.400	9.240	9.360	7,069	+0.04(+0.43%)
Mar 18, 2024	9.270	9.369	9.210	9.320	9,893	+0.07(+0.76%)
Mar 15, 2024	9.220	9.250	9.150	9.250	11,302	+0.07(+0.76%)
Mar 14, 2024	9.380	9.380	9.130	9.180	14,527	-0.28(-2.96%)
Mar 13, 2024	9.440	9.540	9.300	9.460	282,300	+0.00(+0.00%)
Mar 12, 2024	9.550	9.600	9.411	9.460	4,486	-0.09(-0.94%)
Mar 11, 2024	9.560	9.650	9.460	9.550	587,741	-0.05(-0.52%)
Mar 08, 2024	9.660	9.740	9.555	9.600	5,825	+0.01(+0.10%)
Mar 07, 2024	9.500	9.640	9.450	9.590	9,428	+0.22(+2.35%)
Mar 06, 2024	9.400	9.430	9.310	9.370	9,597	+0.08(+0.86%)
Mar 05, 2024	9.420	9.420	9.250	9.290	5,455	-0.21(-2.21%)
Mar 04, 2024	9.580	9.580	9.411	9.500	15,791	-0.05(-0.52%)
Mar 01, 2024	9.510	9.630	9.420	9.550	75,751	+0.04(+0.42%)
Feb 29, 2024	9.650	9.678	9.500	9.510	59,656	-0.06(-0.63%)
Feb 28, 2024	9.550	9.620	9.480	9.570	323,452	-0.05(-0.52%)
Feb 27, 2024	9.470	9.690	9.450	9.620	12,204	+0.22(+2.34%)
Feb 26, 2024	9.310	9.505	9.310	9.400	26,983	+0.20(+2.17%)
Feb 23, 2024	9.300	9.300	9.150	9.200	8,581	-0.09(-0.97%)
Feb 22, 2024	9.380	9.380	9.240	9.290	13,939	-0.05(-0.54%)
Feb 21, 2024	9.380	9.380	9.220	9.340	7,553	-0.14(-1.48%)
Feb 20, 2024	9.630	9.630	9.450	9.480	34,000	-0.18(-1.86%)
Feb 16, 2024	9.770	9.821	9.660	9.660	8,112	-0.18(-1.83%)
Feb 15, 2024	9.730	9.874	9.690	9.840	10,826	+0.19(+1.97%)
Feb 14, 2024	9.530	9.650	9.518	9.650	11,652	+0.21(+2.22%)
Feb 13, 2024	9.580	9.590	9.370	9.440	26,210	-0.38(-3.87%)
Feb 12, 2024	9.570	9.855	9.570	9.820	17,266	+0.22(+2.29%)
Feb 09, 2024	9.560	9.630	9.505	9.600	24,721	+0.00(+0.00%)
Feb 08, 2024	9.520	9.630	9.430	9.600	44,798	+0.14(+1.48%)
Feb 07, 2024	9.590	9.590	9.460	9.460	7,260	-0.12(-1.25%)
Feb 06, 2024	9.370	9.630	9.330	9.580	21,464	+0.25(+2.68%)
Feb 05, 2024	9.480	9.480	9.310	9.330	23,528	-0.18(-1.89%)
Feb 02, 2024	9.490	9.530	9.384	9.510	12,139	-0.02(-0.21%)
Feb 01, 2024	9.410	9.569	9.320	9.530	10,361	+0.19(+2.03%)
Jan 31, 2024	9.420	9.560	9.340	9.340	8,035	-0.14(-1.48%)
Jan 30, 2024	9.670	9.670	9.480	9.480	7,505	-0.26(-2.67%)
Jan 29, 2024	9.530	9.740	9.480	9.740	12,583	+0.16(+1.67%)
Jan 26, 2024	9.610	9.670	9.567	9.580	7,499	-0.02(-0.21%)
Jan 25, 2024	9.710	9.710	9.540	9.600	37,397	+0.03(+0.31%)
Jan 24, 2024	9.680	9.730	9.550	9.570	18,214	-0.06(-0.62%)
Jan 23, 2024	9.640	9.670	9.520	9.630	13,246	+0.05(+0.52%)
Jan 22, 2024	9.370	9.603	9.370	9.580	19,504	+0.17(+1.81%)
Jan 19, 2024	9.350	9.439	9.250	9.410	29,624	+0.06(+0.64%)
Jan 18, 2024	9.290	9.359	9.250	9.350	15,534	+0.06(+0.65%)
Jan 17, 2024	9.300	9.320	9.190	9.290	21,286	-0.17(-1.80%)
Jan 16, 2024	9.440	9.480	9.310	9.460	20,771	-0.13(-1.36%)
Jan 12, 2024	9.720	9.760	9.570	9.590	25,218	-0.07(-0.72%)
Jan 11, 2024	9.710	9.750	9.530	9.660	22,158	-0.07(-0.72%)
Jan 10, 2024	9.770	9.800	9.615	9.730	81,066	-0.04(-0.41%)
Jan 09, 2024	9.730	9.880	9.730	9.770	255,548	-0.04(-0.41%)
Jan 08, 2024	9.540	9.840	9.540	9.810	16,095	+0.20(+2.08%)
Jan 05, 2024	9.520	9.625	9.390	9.610	23,929	+0.01(+0.10%)
Jan 04, 2024	9.570	9.660	9.430	9.600	87,870	-0.13(-1.34%)
Jan 03, 2024	9.870	9.870	9.650	9.730	8,168	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.