GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.63	11.79	11.60	11.74	17,056	+0.06(+0.51%)
Apr 27, 2023	11.69	11.74	11.57	11.68	10,592	+0.04(+0.34%)
Apr 26, 2023	11.71	11.71	11.62	11.64	17,855	-0.04(-0.34%)
Apr 25, 2023	11.92	11.98	11.68	11.68	34,830	-0.37(-3.07%)
Apr 24, 2023	12.02	12.08	12.00	12.05	211,534	+0.05(+0.42%)
Apr 21, 2023	11.90	12.05	11.85	12.00	22,289	+0.06(+0.50%)
Apr 20, 2023	11.95	11.99	11.87	11.94	13,921	-0.09(-0.75%)
Apr 19, 2023	11.77	12.05	11.77	12.03	31,765	+0.17(+1.43%)
Apr 18, 2023	11.96	11.96	11.81	11.86	6,956	-0.07(-0.59%)
Apr 17, 2023	11.85	11.93	11.80	11.93	3,897	+0.13(+1.10%)
Apr 14, 2023	11.98	11.98	11.76	11.80	10,813	-0.24(-1.99%)
Apr 13, 2023	11.86	12.07	11.82	12.04	7,668	+0.30(+2.56%)
Apr 12, 2023	12.01	12.01	11.74	11.74	7,438	-0.21(-1.76%)
Apr 11, 2023	11.79	11.95	11.75	11.95	8,617	+0.23(+1.96%)
Apr 10, 2023	11.60	11.72	11.59	11.72	7,943	+0.02(+0.17%)
Apr 06, 2023	11.59	11.70	11.58	11.70	10,888	+0.10(+0.86%)
Apr 05, 2023	11.66	11.66	11.53	11.60	11,633	-0.06(-0.51%)
Apr 04, 2023	11.65	11.66	11.57	11.66	24,208	-0.04(-0.34%)
Apr 03, 2023	11.72	11.73	11.63	11.70	29,023	-0.02(-0.17%)
Mar 31, 2023	11.52	11.75	11.44	11.72	37,723	+0.24(+2.09%)
Mar 30, 2023	11.54	11.58	11.42	11.48	32,372	-0.08(-0.69%)
Mar 29, 2023	11.59	11.65	11.50	11.56	7,436	+0.07(+0.61%)
Mar 28, 2023	11.60	11.60	11.43	11.49	17,634	-0.16(-1.37%)
Mar 27, 2023	11.72	11.72	11.62	11.65	209,357	-0.04(-0.34%)
Mar 24, 2023	11.50	11.69	11.47	11.69	5,228	+0.17(+1.48%)
Mar 23, 2023	11.63	11.67	11.44	11.52	5,566	-0.07(-0.60%)
Mar 22, 2023	11.78	11.78	11.59	11.59	21,131	-0.17(-1.45%)
Mar 21, 2023	11.50	11.79	11.50	11.76	23,104	+0.35(+3.07%)
Mar 20, 2023	11.41	11.42	11.30	11.41	3,773	-0.03(-0.26%)
Mar 17, 2023	11.41	11.44	11.35	11.44	1,067	-0.19(-1.63%)
Mar 16, 2023	11.34	11.63	11.32	11.63	14,608	+0.25(+2.20%)
Mar 15, 2023	11.23	11.38	11.22	11.38	18,894	+0.00(+0.00%)
Mar 14, 2023	11.44	11.44	11.30	11.38	7,058	+0.11(+0.98%)
Mar 13, 2023	10.96	11.35	10.96	11.27	12,926	+0.23(+2.08%)
Mar 10, 2023	11.33	11.33	10.88	11.04	18,801	-0.29(-2.56%)
Mar 09, 2023	11.62	11.68	11.33	11.33	17,446	-0.30(-2.58%)
Mar 08, 2023	11.69	11.70	11.61	11.63	19,751	-0.06(-0.51%)
Mar 07, 2023	11.84	11.91	11.68	11.69	19,075	-0.18(-1.52%)
Mar 06, 2023	12.09	12.09	11.87	11.87	21,327	-0.28(-2.30%)
Mar 03, 2023	11.96	12.17	11.94	12.15	21,533	+0.21(+1.76%)
Mar 02, 2023	11.63	11.94	11.58	11.94	24,121	+0.22(+1.88%)
Mar 01, 2023	11.83	11.83	11.70	11.72	9,792	+0.06(+0.51%)
Feb 28, 2023	11.70	11.79	11.66	11.66	5,821	-0.06(-0.51%)
Feb 27, 2023	11.79	11.79	11.68	11.72	11,068	+0.09(+0.77%)
Feb 24, 2023	11.63	11.73	11.62	11.63	32,407	-0.25(-2.10%)
Feb 23, 2023	11.93	11.93	11.65	11.88	12,491	-0.06(-0.50%)
Feb 22, 2023	11.86	11.94	11.80	11.94	26,631	+0.17(+1.44%)
Feb 21, 2023	12.00	12.00	11.76	11.77	11,614	-0.36(-2.97%)
Feb 17, 2023	12.19	12.19	12.05	12.13	13,126	-0.16(-1.30%)
Feb 16, 2023	12.18	12.42	12.18	12.29	15,963	-0.06(-0.49%)
Feb 15, 2023	12.00	12.37	12.00	12.35	8,710	+0.24(+1.98%)
Feb 14, 2023	12.07	12.20	11.96	12.11	22,129	-0.12(-0.98%)
Feb 13, 2023	12.02	12.23	12.00	12.23	17,158	+0.25(+2.09%)
Feb 10, 2023	12.05	12.08	11.96	11.98	45,362	-0.23(-1.88%)
Feb 09, 2023	12.49	12.50	12.13	12.21	42,877	-0.04(-0.33%)
Feb 08, 2023	12.44	12.46	12.23	12.25	17,659	-0.25(-2.00%)
Feb 07, 2023	12.24	12.50	12.24	12.50	15,899	+0.17(+1.38%)
Feb 06, 2023	12.54	12.54	12.27	12.33	63,345	-0.28(-2.22%)
Feb 03, 2023	12.74	12.82	12.59	12.61	21,567	-0.38(-2.93%)
Feb 02, 2023	12.80	13.05	12.80	12.99	19,055	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.