GX Telemedicine & Digital Health ETF (NQ: EDOC )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	9.105	9.105	9.010	9.080	3,991	-0.26(-2.78%)
May 07, 2024	9.410	9.410	9.290	9.340	7,721	+0.06(+0.65%)
May 06, 2024	9.250	9.300	9.230	9.280	149,404	+0.06(+0.71%)
May 03, 2024	9.170	9.340	9.170	9.215	6,860	+0.21(+2.28%)
May 02, 2024	9.000	9.059	8.850	9.010	4,710	+0.13(+1.46%)
May 01, 2024	8.810	9.000	8.730	8.880	4,152	+0.08(+0.91%)
Apr 30, 2024	8.810	8.890	8.780	8.800	9,213	-0.12(-1.35%)
Apr 29, 2024	8.970	8.970	8.900	8.920	7,462	+0.15(+1.71%)
Apr 26, 2024	8.780	8.800	8.730	8.770	12,143	+0.09(+1.04%)
Apr 25, 2024	8.670	8.700	8.585	8.680	6,171	-0.08(-0.91%)
Apr 24, 2024	8.820	8.840	8.710	8.760	12,880	-0.05(-0.57%)
Apr 23, 2024	8.610	8.860	8.560	8.810	26,171	+0.17(+1.97%)
Apr 22, 2024	8.510	8.640	8.470	8.640	17,066	+0.15(+1.77%)
Apr 19, 2024	8.500	8.596	8.411	8.490	78,613	-0.07(-0.82%)
Apr 18, 2024	8.480	8.632	8.480	8.560	20,064	+0.01(+0.12%)
Apr 17, 2024	8.620	8.630	8.500	8.550	8,008	-0.01(-0.12%)
Apr 16, 2024	8.580	8.590	8.492	8.560	8,817	-0.17(-1.95%)
Apr 15, 2024	8.970	8.970	8.670	8.730	15,086	-0.21(-2.35%)
Apr 12, 2024	9.060	9.060	8.859	8.940	13,856	-0.27(-2.93%)
Apr 11, 2024	9.200	9.240	9.075	9.210	11,810	+0.08(+0.88%)
Apr 10, 2024	9.070	9.157	9.060	9.130	8,975	-0.18(-1.93%)
Apr 09, 2024	9.240	9.340	9.170	9.310	23,775	+0.11(+1.20%)
Apr 08, 2024	9.140	9.200	9.105	9.200	17,635	+0.13(+1.43%)
Apr 05, 2024	8.995	9.160	8.995	9.070	51,156	+0.07(+0.78%)
Apr 04, 2024	9.220	9.239	8.990	9.000	6,481	-0.14(-1.53%)
Apr 03, 2024	9.040	9.162	9.001	9.140	11,727	+0.03(+0.33%)
Apr 02, 2024	9.240	9.270	9.090	9.110	13,575	-0.32(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.