Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4673	0.5199	0.3500	0.4490	399,652	-0.03(-5.83%)
Apr 29, 2024	0.3504	0.4800	0.3300	0.4768	600,834	+0.12(+32.00%)
Apr 26, 2024	0.3020	0.3612	0.2983	0.3612	199,430	+0.06(+19.92%)
Apr 25, 2024	0.2900	0.3428	0.2880	0.3012	140,730	-0.00(-0.26%)
Apr 24, 2024	0.3172	0.3200	0.2905	0.3020	121,532	-0.03(-7.65%)
Apr 23, 2024	0.2900	0.3300	0.2839	0.3270	378,523	+0.02(+5.04%)
Apr 22, 2024	0.3900	0.3980	0.2999	0.3113	3,209,096	-0.02(-5.67%)
Apr 19, 2024	0.3802	0.3900	0.3137	0.3300	1,534,816	-0.06(-14.95%)
Apr 18, 2024	0.4230	0.4230	0.3880	0.3880	51,772	-0.04(-9.37%)
Apr 17, 2024	0.4011	0.4405	0.4011	0.4281	16,929	+0.03(+6.97%)
Apr 16, 2024	0.4500	0.4890	0.3500	0.4002	132,382	-0.08(-16.61%)
Apr 15, 2024	0.5840	0.5840	0.4500	0.4799	330,290	-0.08(-13.83%)
Apr 12, 2024	0.6060	0.6099	0.5569	0.5569	19,933	-0.01(-2.32%)
Apr 11, 2024	0.5721	0.5900	0.5569	0.5701	43,015	-0.01(-1.06%)
Apr 10, 2024	0.5900	0.5900	0.5730	0.5762	7,007	-0.01(-0.91%)
Apr 09, 2024	0.5711	0.5899	0.5711	0.5815	4,914	+0.01(+1.84%)
Apr 08, 2024	0.5774	0.5900	0.5543	0.5710	20,489	+0.00(+0.63%)
Apr 05, 2024	0.5776	0.5999	0.5512	0.5674	30,715	-0.01(-0.93%)
Apr 04, 2024	0.6200	0.6200	0.5725	0.5727	81,853	-0.03(-4.55%)
Apr 03, 2024	0.5900	0.6200	0.5700	0.6000	38,383	+0.01(+1.68%)
Apr 02, 2024	0.5800	0.5990	0.5800	0.5901	37,289	-0.00(-0.49%)
Apr 01, 2024	0.6025	0.6199	0.5800	0.5930	45,707	+0.02(+3.83%)
Mar 28, 2024	0.5872	0.5999	0.5710	0.5711	25,968	-0.01(-1.70%)
Mar 27, 2024	0.6000	0.6200	0.5810	0.5810	26,220	-0.02(-3.34%)
Mar 26, 2024	0.6000	0.6200	0.6000	0.6011	16,878	+0.00(+0.18%)
Mar 25, 2024	0.6176	0.6200	0.5820	0.6000	42,294	-0.01(-1.02%)
Mar 22, 2024	0.6716	0.6716	0.5820	0.6062	77,548	-0.05(-7.18%)
Mar 21, 2024	0.6600	0.6900	0.6300	0.6531	32,894	-0.00(-0.31%)
Mar 20, 2024	0.6600	0.6900	0.6551	0.6551	5,768	+0.00(+0.00%)
Mar 19, 2024	0.6416	0.7079	0.6415	0.6551	30,379	+0.02(+2.46%)
Mar 18, 2024	0.6651	0.7100	0.6250	0.6394	20,427	-0.03(-3.86%)
Mar 15, 2024	0.6510	0.6801	0.6510	0.6651	8,324	+0.01(+0.77%)
Mar 14, 2024	0.6700	0.6990	0.6505	0.6600	13,421	-0.01(-1.49%)
Mar 13, 2024	0.7070	0.7096	0.6687	0.6700	24,414	-0.04(-5.23%)
Mar 12, 2024	0.7050	0.7238	0.7050	0.7070	26,216	-0.00(-0.42%)
Mar 11, 2024	0.7011	0.7400	0.7000	0.7100	28,856	+0.01(+1.27%)
Mar 08, 2024	0.6899	0.7390	0.6751	0.7011	13,241	+0.03(+4.36%)
Mar 07, 2024	0.6850	0.7250	0.6718	0.6718	18,431	-0.03(-4.04%)
Mar 06, 2024	0.6600	0.7556	0.6505	0.7001	71,295	+0.04(+6.08%)
Mar 05, 2024	0.6900	0.7500	0.6600	0.6600	27,837	-0.02(-3.41%)
Mar 04, 2024	0.7100	0.7400	0.6710	0.6833	42,869	-0.02(-3.23%)
Mar 01, 2024	0.7400	0.7700	0.7061	0.7061	13,946	+0.00(+0.01%)
Feb 29, 2024	0.7311	0.7600	0.7001	0.7060	42,671	-0.03(-4.45%)
Feb 28, 2024	0.7400	0.7800	0.7000	0.7389	96,334	+0.02(+3.18%)
Feb 27, 2024	0.7500	0.7500	0.7138	0.7161	32,353	+0.01(+0.72%)
Feb 26, 2024	0.7200	0.7500	0.7101	0.7110	22,303	+0.00(+0.13%)
Feb 23, 2024	0.7400	0.7400	0.7000	0.7101	6,233	-0.00(-0.01%)
Feb 22, 2024	0.7000	0.7800	0.7000	0.7102	20,646	-0.01(-1.16%)
Feb 21, 2024	0.7311	0.7415	0.7100	0.7185	43,516	-0.02(-2.91%)
Feb 20, 2024	0.7700	0.7711	0.7400	0.7400	36,867	-0.03(-4.03%)
Feb 16, 2024	0.7700	0.8085	0.7600	0.7711	23,109	+0.01(+1.46%)
Feb 15, 2024	0.8000	0.8200	0.7600	0.7600	35,462	-0.03(-3.20%)
Feb 14, 2024	0.7900	0.7900	0.7610	0.7851	35,752	+0.06(+7.55%)
Feb 13, 2024	0.7711	0.7811	0.7300	0.7300	11,948	-0.04(-5.33%)
Feb 12, 2024	0.7700	0.8000	0.7500	0.7711	30,413	+0.01(+1.09%)
Feb 09, 2024	0.8130	0.8190	0.7100	0.7628	23,785	+0.01(+1.71%)
Feb 08, 2024	0.7300	0.8000	0.7100	0.7500	52,118	+0.00(+0.36%)
Feb 07, 2024	0.7540	0.7664	0.7473	0.7473	17,923	+0.02(+2.37%)
Feb 06, 2024	0.7600	0.7700	0.7300	0.7300	49,597	-0.03(-3.95%)
Feb 05, 2024	0.7711	0.7711	0.7500	0.7600	18,231	-0.01(-1.45%)
Feb 02, 2024	0.7600	0.8179	0.7509	0.7712	16,473	+0.01(+1.47%)
Feb 01, 2024	0.8400	0.8400	0.6791	0.7600	95,456	-0.08(-9.52%)
Jan 31, 2024	0.8200	0.8520	0.8200	0.8400	20,337	-0.01(-0.67%)
Jan 30, 2024	0.8400	0.8992	0.8400	0.8457	10,336	-0.02(-2.79%)
Jan 29, 2024	0.9000	0.9150	0.8400	0.8700	80,663	+0.02(+2.91%)
Jan 26, 2024	0.8600	0.8799	0.8400	0.8454	18,925	+0.01(+0.64%)
Jan 25, 2024	0.8600	0.8999	0.8400	0.8400	12,269	-0.02(-2.64%)
Jan 24, 2024	0.8900	0.9310	0.8617	0.8628	89,737	+0.01(+0.62%)
Jan 23, 2024	0.9108	0.9136	0.8500	0.8575	49,416	-0.08(-8.68%)
Jan 22, 2024	0.8500	0.9425	0.8302	0.9390	160,164	+0.12(+14.47%)
Jan 19, 2024	0.7000	0.8399	0.7000	0.8203	180,711	+0.12(+17.19%)
Jan 18, 2024	0.7500	0.7950	0.7000	0.7000	34,922	-0.10(-12.61%)
Jan 17, 2024	0.7651	0.8200	0.7600	0.8010	25,470	-0.02(-2.87%)
Jan 16, 2024	0.7651	0.8500	0.7651	0.8247	26,563	+0.06(+7.79%)
Jan 12, 2024	0.7800	0.7875	0.7500	0.7651	46,260	-0.03(-4.35%)
Jan 11, 2024	0.8000	0.8498	0.7800	0.7999	80,104	+0.01(+1.81%)
Jan 10, 2024	0.8000	0.7999	0.7500	0.7857	43,238	-0.01(-1.78%)
Jan 09, 2024	0.8200	0.8700	0.7700	0.7999	65,049	-0.03(-3.51%)
Jan 08, 2024	0.8295	0.8500	0.7911	0.8290	55,179	+0.05(+6.28%)
Jan 05, 2024	0.8440	0.8800	0.7378	0.7800	113,227	-0.05(-5.80%)
Jan 04, 2024	0.7811	0.8800	0.7811	0.8280	114,880	+0.04(+5.59%)
Jan 03, 2024	0.9700	0.9700	0.7610	0.7842	313,243	-0.22(-21.61%)
Jan 02, 2024	1.090	1.170	0.9809	1.000	157,514	-0.06(-5.62%)
Dec 29, 2023	1.140	1.150	0.9100	1.060	211,455	-0.01(-0.93%)
Dec 28, 2023	0.9500	1.130	0.9440	1.070	479,184	+0.13(+13.47%)
Dec 27, 2023	0.7900	0.9898	0.7900	0.9430	250,176	+0.13(+15.99%)
Dec 26, 2023	0.8400	0.8400	0.7800	0.8130	61,224	-0.04(-4.24%)
Dec 22, 2023	0.8588	0.8700	0.8000	0.8490	96,019	+0.03(+3.98%)
Dec 21, 2023	0.8426	0.8700	0.8151	0.8165	16,089	-0.01(-1.63%)
Dec 20, 2023	0.8411	0.8701	0.8000	0.8300	43,720	-0.03(-3.49%)
Dec 19, 2023	0.8251	0.8800	0.8251	0.8600	22,015	+0.02(+1.79%)
Dec 18, 2023	0.8458	0.8730	0.8100	0.8449	25,182	+0.00(+0.58%)
Dec 15, 2023	0.8311	0.8800	0.8311	0.8400	21,898	-0.04(-4.53%)
Dec 14, 2023	0.8500	0.8812	0.8054	0.8799	39,406	+0.02(+2.31%)
Dec 13, 2023	0.8000	0.8810	0.8000	0.8600	34,177	+0.04(+4.31%)
Dec 12, 2023	0.8982	0.9000	0.8100	0.8245	23,928	+0.00(+0.54%)
Dec 11, 2023	0.8911	0.9500	0.8001	0.8201	47,385	-0.08(-8.88%)
Dec 08, 2023	0.9400	0.9700	0.8812	0.9000	50,278	+0.03(+3.45%)
Dec 07, 2023	0.8400	0.9476	0.8201	0.8700	27,635	+0.02(+2.35%)
Dec 06, 2023	0.9600	0.9700	0.8500	0.8500	60,114	-0.11(-11.46%)
Dec 05, 2023	0.9227	1.010	0.9227	0.9600	129,327	+0.00(+0.01%)
Dec 04, 2023	0.8700	0.9599	0.8600	0.9599	104,747	+0.07(+7.79%)
Dec 01, 2023	0.8090	0.9199	0.8090	0.8905	52,334	+0.08(+9.94%)
Nov 30, 2023	0.8500	0.8500	0.8000	0.8100	25,517	-0.04(-4.71%)
Nov 29, 2023	0.9604	0.9604	0.8351	0.8500	33,540	-0.04(-4.20%)
Nov 28, 2023	0.8500	0.8873	0.8255	0.8873	27,437	+0.08(+10.51%)
Nov 27, 2023	0.7900	0.8500	0.7724	0.8029	57,931	+0.03(+3.95%)
Nov 24, 2023	0.7450	0.7900	0.7351	0.7724	14,116	+0.03(+3.68%)
Nov 22, 2023	0.7300	0.7873	0.7201	0.7450	20,603	+0.03(+4.78%)
Nov 21, 2023	0.7211	0.7300	0.7105	0.7110	10,873	-0.01(-1.33%)
Nov 20, 2023	0.7015	0.7300	0.7015	0.7206	10,588	+0.01(+1.84%)
Nov 17, 2023	0.7200	0.7355	0.6900	0.7076	42,286	+0.01(+0.94%)
Nov 16, 2023	0.6500	0.7010	0.6130	0.7010	50,606	+0.06(+8.63%)
Nov 15, 2023	0.6500	0.6600	0.6200	0.6453	47,357	+0.04(+6.82%)
Nov 14, 2023	0.6000	0.6653	0.6000	0.6041	22,848	+0.00(+0.35%)
Nov 13, 2023	0.6000	0.6249	0.6000	0.6020	14,288	-0.01(-1.57%)
Nov 10, 2023	0.6126	0.6500	0.6100	0.6116	10,627	-0.02(-3.07%)
Nov 09, 2023	0.6400	0.7000	0.6102	0.6310	42,344	+0.03(+5.13%)
Nov 08, 2023	0.6300	0.6375	0.6000	0.6002	8,703	-0.02(-3.19%)
Nov 07, 2023	0.5965	0.6400	0.5965	0.6200	11,109	+0.01(+0.83%)
Nov 06, 2023	0.5800	0.6690	0.5800	0.6149	108,230	+0.00(+0.80%)
Nov 03, 2023	0.5840	0.6264	0.5700	0.6100	22,178	-0.02(-2.62%)
Nov 02, 2023	0.6000	0.6280	0.5711	0.6264	24,388	+0.07(+11.86%)
Nov 01, 2023	0.6366	0.6450	0.5520	0.5600	23,341	-0.00(-0.44%)
Oct 31, 2023	0.6300	0.6300	0.5400	0.5625	27,396	+0.00(+0.45%)
Oct 30, 2023	0.5900	0.6100	0.5600	0.5600	11,231	-0.04(-6.68%)
Oct 27, 2023	0.5926	0.6020	0.5600	0.6001	4,214	-0.00(-0.32%)
Oct 26, 2023	0.5837	0.6100	0.5346	0.6020	22,490	-0.01(-1.15%)
Oct 25, 2023	0.6440	0.6440	0.5900	0.6090	17,619	-0.00(-0.16%)
Oct 24, 2023	0.6500	0.6500	0.5900	0.6100	68,135	+0.05(+8.93%)
Oct 23, 2023	0.5800	0.5900	0.5401	0.5600	58,293	-0.03(-5.08%)
Oct 20, 2023	0.5800	0.6100	0.5800	0.5900	4,629	-0.00(-0.19%)
Oct 19, 2023	0.5911	0.6100	0.5911	0.5911	2,587	+0.00(+0.19%)
Oct 18, 2023	0.6001	0.6144	0.5900	0.5900	4,867	-0.02(-3.97%)
Oct 17, 2023	0.6495	0.6500	0.6001	0.6144	7,987	+0.02(+3.96%)
Oct 16, 2023	0.6100	0.6252	0.5910	0.5910	21,399	-0.02(-3.92%)
Oct 13, 2023	0.5910	0.6299	0.5910	0.6151	6,553	+0.01(+2.23%)
Oct 12, 2023	0.6100	0.6500	0.5950	0.6017	7,346	+0.01(+0.96%)
Oct 11, 2023	0.6500	0.6500	0.5960	0.5960	31,581	-0.04(-6.98%)
Oct 10, 2023	0.6400	0.6500	0.5952	0.6407	15,875	+0.01(+0.90%)
Oct 09, 2023	0.6600	0.6600	0.5910	0.6350	12,894	-0.01(-0.78%)
Oct 06, 2023	0.5900	0.6400	0.5900	0.6400	9,684	+0.02(+3.23%)
Oct 05, 2023	0.6100	0.6400	0.5758	0.6200	30,960	+0.01(+1.64%)
Oct 04, 2023	0.6720	0.6720	0.5936	0.6100	57,019	-0.03(-4.69%)
Oct 03, 2023	0.6175	0.6960	0.6100	0.6400	58,946	+0.02(+3.23%)
Oct 02, 2023	0.7873	0.8099	0.6000	0.6200	196,540	-0.11(-14.95%)
Sep 29, 2023	0.6900	0.7598	0.6750	0.7290	142,897	+0.07(+11.30%)
Sep 28, 2023	0.6500	0.7000	0.5723	0.6550	172,984	+0.07(+11.02%)
Sep 27, 2023	0.6300	0.6370	0.5900	0.5900	44,319	-0.06(-9.85%)
Sep 26, 2023	0.6400	0.6800	0.6201	0.6545	16,655	+0.01(+2.27%)
Sep 25, 2023	0.6501	0.6400	0.6400	0.6400	8,790	+0.01(+1.56%)
Sep 22, 2023	0.6799	0.6799	0.6302	0.6302	17,031	-0.05(-7.32%)
Sep 21, 2023	0.6500	0.6800	0.6500	0.6800	2,889	-0.02(-2.86%)
Sep 20, 2023	0.6810	0.7000	0.6576	0.7000	5,674	-0.01(-1.34%)
Sep 19, 2023	0.6800	0.7330	0.6700	0.7095	26,793	+0.04(+5.97%)
Sep 18, 2023	0.6550	0.6990	0.6201	0.6695	36,876	+0.01(+1.44%)
Sep 15, 2023	0.6660	0.6660	0.6195	0.6600	8,944	+0.00(+0.30%)
Sep 14, 2023	0.6275	0.6639	0.6100	0.6580	27,135	+0.01(+1.70%)
Sep 13, 2023	0.6500	0.6580	0.6000	0.6470	33,815	+0.05(+7.48%)
Sep 12, 2023	0.6300	0.6499	0.6020	0.6020	19,859	+0.00(+0.33%)
Sep 11, 2023	0.6400	0.6555	0.6000	0.6000	46,410	-0.03(-4.82%)
Sep 08, 2023	0.6526	0.6961	0.6304	0.6304	6,487	-0.02(-2.35%)
Sep 07, 2023	0.6900	0.6900	0.6000	0.6456	34,101	-0.01(-1.54%)
Sep 06, 2023	0.6500	0.6780	0.6401	0.6557	28,046	+0.01(+0.88%)
Sep 05, 2023	0.6402	0.6501	0.6375	0.6500	11,011	+0.00(+0.00%)
Sep 01, 2023	0.6600	0.6820	0.6402	0.6500	18,367	-0.00(-0.15%)
Aug 31, 2023	0.6700	0.6960	0.6235	0.6510	43,967	-0.04(-5.65%)
Aug 30, 2023	0.7500	0.7500	0.6603	0.6900	173,072	-0.04(-5.35%)
Aug 29, 2023	0.6790	0.7500	0.6674	0.7290	140,418	+0.09(+14.68%)
Aug 28, 2023	0.6401	0.6900	0.5600	0.6357	31,706	-0.00(-0.67%)
Aug 25, 2023	0.6680	0.6780	0.6101	0.6400	13,058	-0.03(-4.15%)
Aug 24, 2023	0.6550	0.6880	0.6100	0.6677	11,601	-0.03(-3.83%)
Aug 23, 2023	0.6280	0.7300	0.6280	0.6943	29,824	+0.08(+13.82%)
Aug 22, 2023	0.7300	0.7300	0.5860	0.6100	107,106	-0.06(-8.96%)
Aug 21, 2023	0.6540	0.6980	0.6491	0.6700	21,036	+0.02(+3.08%)
Aug 18, 2023	0.6545	0.6920	0.6500	0.6500	5,902	+0.01(+1.04%)
Aug 17, 2023	0.6982	0.6982	0.6433	0.6433	9,911	-0.02(-3.26%)
Aug 16, 2023	0.6969	0.7247	0.6525	0.6650	32,344	+0.00(+0.45%)
Aug 15, 2023	0.7150	0.7328	0.6620	0.6620	25,036	-0.04(-6.10%)
Aug 14, 2023	0.7150	0.7500	0.7050	0.7050	16,819	+0.01(+0.71%)
Aug 11, 2023	0.7000	0.7000	0.6600	0.7000	16,295	+0.02(+3.69%)
Aug 10, 2023	0.6480	0.7190	0.6400	0.6751	100,402	+0.06(+8.87%)
Aug 09, 2023	0.7000	0.7300	0.6200	0.6201	323,620	-0.12(-16.20%)
Aug 08, 2023	0.7810	0.8200	0.7101	0.7400	137,710	-0.06(-7.50%)
Aug 07, 2023	0.8600	0.8600	0.7800	0.8000	47,431	-0.01(-1.84%)
Aug 04, 2023	0.8360	0.8500	0.7802	0.8150	42,307	-0.02(-2.51%)
Aug 03, 2023	0.8800	0.8974	0.8184	0.8360	68,145	-0.04(-4.89%)
Aug 02, 2023	0.8800	0.9220	0.8401	0.8790	111,540	-0.03(-2.83%)
Aug 01, 2023	0.9000	0.9169	0.8700	0.9046	34,538	+0.02(+2.45%)
Jul 31, 2023	0.9100	0.9343	0.8600	0.8830	24,125	-0.01(-0.79%)
Jul 28, 2023	1.000	1.037	0.8800	0.8900	155,585	-0.09(-9.18%)
Jul 27, 2023	0.9600	1.040	0.9604	0.9800	90,059	-0.03(-2.97%)
Jul 26, 2023	1.030	1.034	0.9950	1.010	22,623	+0.00(+0.00%)
Jul 25, 2023	0.9800	1.040	0.9641	1.010	44,089	+0.01(+1.00%)
Jul 24, 2023	0.9700	1.010	0.9501	1.000	26,073	+0.01(+1.01%)
Jul 21, 2023	1.080	1.090	0.9500	0.9900	142,015	-0.03(-2.94%)
Jul 20, 2023	1.100	1.100	0.9801	1.020	124,741	-0.07(-6.14%)
Jul 19, 2023	1.040	1.100	1.040	1.087	79,116	+0.05(+4.49%)
Jul 18, 2023	1.050	1.072	1.010	1.040	87,339	-0.02(-1.74%)
Jul 17, 2023	1.050	1.070	1.013	1.058	44,326	+0.03(+2.76%)
Jul 14, 2023	1.000	1.090	1.000	1.030	185,046	-0.05(-4.63%)
Jul 13, 2023	0.9650	1.100	0.9300	1.080	335,208	+0.15(+16.13%)
Jul 12, 2023	0.9300	0.9681	0.9154	0.9300	25,649	-0.04(-4.12%)
Jul 11, 2023	0.9202	0.9780	0.8800	0.9700	55,356	+0.06(+6.35%)
Jul 10, 2023	0.9900	0.9900	0.9012	0.9121	52,948	-0.05(-5.21%)
Jul 07, 2023	0.9400	1.030	0.9210	0.9622	126,603	+0.02(+2.36%)
Jul 06, 2023	0.9300	0.9400	0.9000	0.9400	74,616	+0.02(+2.17%)
Jul 05, 2023	0.9050	0.9403	0.8715	0.9200	44,485	-0.02(-2.10%)
Jul 03, 2023	0.9274	0.9500	0.8500	0.9397	25,867	+0.03(+3.26%)
Jun 30, 2023	0.9200	0.9418	0.8721	0.9100	48,659	-0.01(-1.09%)
Jun 29, 2023	0.9000	0.9480	0.8900	0.9200	56,268	+0.03(+2.79%)
Jun 28, 2023	0.8799	0.9200	0.8591	0.8950	57,392	+0.02(+1.70%)
Jun 27, 2023	0.8600	0.8999	0.8400	0.8800	100,403	+0.01(+1.15%)
Jun 26, 2023	0.9113	0.9370	0.8600	0.8700	32,022	-0.07(-7.15%)
Jun 23, 2023	0.8917	0.9799	0.8650	0.9370	250,717	+0.05(+5.08%)
Jun 22, 2023	0.9700	0.9994	0.8300	0.8917	406,490	-0.15(-14.26%)
Jun 21, 2023	0.8900	1.140	0.8400	1.040	2,387,287	+0.18(+20.93%)
Jun 20, 2023	0.8500	0.8935	0.8500	0.8600	62,703	-0.02(-2.71%)
Jun 16, 2023	0.9300	0.9554	0.8783	0.8840	159,741	-0.07(-7.43%)
Jun 15, 2023	0.8400	0.9970		0.9550	519,139	+0.15(+18.21%)
May 08, 2023	0.7900	0.8280	0.7730	0.8079	11,699	+0.01(+0.99%)
May 05, 2023	0.7681	0.8300	0.7681	0.8000	33,916	+0.04(+5.24%)
May 04, 2023	0.7910	0.8302	0.7505	0.7602	46,878	-0.04(-5.34%)
May 03, 2023	0.8624	0.8624	0.8000	0.8031	49,780	-0.03(-3.24%)
May 02, 2023	0.8300	0.8658	0.8000	0.8300	77,896	-0.03(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.