Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.470	1.500	1.390	1.400	64,574	-0.07(-4.76%)
Apr 28, 2022	1.420	1.480	1.360	1.470	151,767	+0.08(+5.76%)
Apr 27, 2022	1.420	1.450	1.362	1.390	101,826	-0.02(-1.42%)
Apr 26, 2022	1.500	1.510	1.400	1.410	172,616	-0.04(-2.76%)
Apr 25, 2022	1.440	1.460	1.411	1.450	121,719	-0.01(-0.68%)
Apr 22, 2022	1.580	1.640	1.430	1.460	219,143	-0.11(-7.01%)
Apr 21, 2022	1.580	1.820	1.550	1.570	698,304	+0.00(+0.00%)
Apr 20, 2022	1.590	1.607	1.570	1.570	49,676	-0.02(-1.26%)
Apr 19, 2022	1.570	1.632	1.542	1.590	82,819	+0.04(+2.58%)
Apr 18, 2022	1.490	1.600	1.490	1.550	157,274	+0.06(+4.03%)
Apr 14, 2022	1.600	1.602	1.480	1.490	217,475	-0.11(-6.88%)
Apr 13, 2022	1.590	1.640	1.580	1.600	118,973	+0.01(+0.63%)
Apr 12, 2022	1.650	1.730	1.570	1.590	98,552	-0.03(-1.85%)
Apr 11, 2022	1.660	1.690	1.610	1.620	130,957	-0.06(-3.57%)
Apr 08, 2022	1.680	1.805	1.640	1.680	503,676	-0.03(-1.75%)
Apr 07, 2022	1.720	1.740	1.610	1.710	164,401	+0.03(+1.79%)
Apr 06, 2022	1.760	1.795	1.658	1.680	237,351	-0.12(-6.67%)
Apr 05, 2022	1.910	1.930	1.780	1.800	226,293	-0.06(-3.23%)
Apr 04, 2022	1.820	1.900	1.785	1.860	178,570	+0.04(+2.20%)
Apr 01, 2022	1.750	1.850	1.750	1.820	458,284	+0.07(+4.00%)
Mar 31, 2022	1.880	1.880	1.715	1.750	564,105	-0.15(-7.89%)
Mar 30, 2022	1.980	2.050	1.850	1.900	573,360	-0.09(-4.52%)
Mar 29, 2022	2.000	2.030	1.820	1.990	1,094,245	-0.12(-5.69%)
Mar 28, 2022	2.010	2.180	1.930	2.110	2,096,181	+0.24(+12.83%)
Mar 25, 2022	2.030	2.220	1.860	1.870	785,580	-0.08(-4.10%)
Mar 24, 2022	2.000	2.080	1.920	1.950	1,525,689	+0.04(+2.09%)
Mar 23, 2022	1.890	2.000	1.860	1.910	348,922	-0.02(-1.04%)
Mar 22, 2022	1.900	2.070	1.850	1.930	1,287,856	+0.10(+5.46%)
Mar 21, 2022	1.850	2.075	1.790	1.830	790,075	-0.02(-1.08%)
Mar 18, 2022	1.680	1.960	1.680	1.850	805,583	+0.13(+7.56%)
Mar 17, 2022	1.580	1.720	1.560	1.720	247,979	+0.11(+6.83%)
Mar 16, 2022	1.590	1.710	1.525	1.610	658,610	-0.01(-0.62%)
Mar 15, 2022	1.520	1.650	1.430	1.620	881,853	+0.07(+4.52%)
Mar 14, 2022	1.580	1.580	1.480	1.550	191,318	-0.05(-3.13%)
Mar 11, 2022	1.650	1.650	1.510	1.600	238,213	-0.01(-0.62%)
Mar 10, 2022	1.620	1.681	1.590	1.610	199,630	-0.08(-4.73%)
Mar 09, 2022	1.670	1.750	1.642	1.690	373,482	+0.10(+6.29%)
Mar 08, 2022	1.630	1.660	1.550	1.590	169,501	-0.10(-5.92%)
Mar 07, 2022	1.660	1.690	1.580	1.690	229,365	+0.03(+1.81%)
Mar 04, 2022	1.720	1.720	1.595	1.660	194,368	-0.12(-6.74%)
Mar 03, 2022	1.680	1.800	1.590	1.780	386,809	+0.10(+5.95%)
Mar 02, 2022	1.720	1.760	1.660	1.680	227,778	-0.03(-1.75%)
Mar 01, 2022	1.850	1.855	1.679	1.710	458,912	-0.07(-3.93%)
Feb 28, 2022	1.730	1.920	1.705	1.780	753,247	+0.01(+0.56%)
Feb 25, 2022	1.800	1.790	1.700	1.770	209,237	-0.02(-1.12%)
Feb 24, 2022	1.520	1.800	1.500	1.790	506,637	+0.14(+8.48%)
Feb 23, 2022	1.850	1.880	1.650	1.650	255,577	-0.16(-8.84%)
Feb 22, 2022	1.900	1.950	1.800	1.810	321,838	-0.17(-8.59%)
Feb 18, 2022				1.980	0	-0.01(-0.50%)
Feb 17, 2022	2.000	2.040	1.940	1.990	235,822	-0.06(-2.93%)
Feb 16, 2022	2.000	2.080	1.960	2.050	231,948	+0.03(+1.49%)
Feb 15, 2022	1.950	2.040	1.950	2.020	264,127	+0.13(+6.88%)
Feb 14, 2022	1.880	1.970	1.860	1.890	369,060	-0.01(-0.53%)
Feb 11, 2022	1.950	2.060	1.890	1.900	662,803	-0.07(-3.55%)
Feb 10, 2022	1.960	2.130	1.920	1.970	890,293	-0.06(-2.96%)
Feb 09, 2022	2.140	2.160	1.990	2.030	1,549,678	-0.09(-4.25%)
Feb 08, 2022	2.060	2.170	1.960	2.120	1,257,091	-0.07(-3.20%)
Feb 07, 2022	2.150	2.270	2.130	2.190	1,492,598	+0.07(+3.30%)
Feb 04, 2022	1.940	2.140	1.900	2.120	1,561,336	+0.14(+7.07%)
Feb 03, 2022	1.940	2.020		1.980	2,229,097	-0.20(-9.17%)
Feb 02, 2022	2.490	2.580	2.080	2.180	81,489,848	+0.29(+15.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.