Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9100	0.9343	0.8600	0.8830	24,125	-0.01(-0.79%)
Jul 28, 2023	1.000	1.037	0.8800	0.8900	155,585	-0.09(-9.18%)
Jul 27, 2023	0.9600	1.040	0.9604	0.9800	90,059	-0.03(-2.97%)
Jul 26, 2023	1.030	1.034	0.9950	1.010	22,623	+0.00(+0.00%)
Jul 25, 2023	0.9800	1.040	0.9641	1.010	44,089	+0.01(+1.00%)
Jul 24, 2023	0.9700	1.010	0.9501	1.000	26,073	+0.01(+1.01%)
Jul 21, 2023	1.080	1.090	0.9500	0.9900	142,015	-0.03(-2.94%)
Jul 20, 2023	1.100	1.100	0.9801	1.020	124,741	-0.07(-6.14%)
Jul 19, 2023	1.040	1.100	1.040	1.087	79,116	+0.05(+4.49%)
Jul 18, 2023	1.050	1.072	1.010	1.040	87,339	-0.02(-1.74%)
Jul 17, 2023	1.050	1.070	1.013	1.058	44,326	+0.03(+2.76%)
Jul 14, 2023	1.000	1.090	1.000	1.030	185,046	-0.05(-4.63%)
Jul 13, 2023	0.9650	1.100	0.9300	1.080	335,208	+0.15(+16.13%)
Jul 12, 2023	0.9300	0.9681	0.9154	0.9300	25,649	-0.04(-4.12%)
Jul 11, 2023	0.9202	0.9780	0.8800	0.9700	55,356	+0.06(+6.35%)
Jul 10, 2023	0.9900	0.9900	0.9012	0.9121	52,948	-0.05(-5.21%)
Jul 07, 2023	0.9400	1.030	0.9210	0.9622	126,603	+0.02(+2.36%)
Jul 06, 2023	0.9300	0.9400	0.9000	0.9400	74,616	+0.02(+2.17%)
Jul 05, 2023	0.9050	0.9403	0.8715	0.9200	44,485	-0.02(-2.10%)
Jul 03, 2023	0.9274	0.9500	0.8500	0.9397	25,867	+0.03(+3.26%)
Jun 30, 2023	0.9200	0.9418	0.8721	0.9100	48,659	-0.01(-1.09%)
Jun 29, 2023	0.9000	0.9480	0.8900	0.9200	56,268	+0.03(+2.79%)
Jun 28, 2023	0.8799	0.9200	0.8591	0.8950	57,392	+0.02(+1.70%)
Jun 27, 2023	0.8600	0.8999	0.8400	0.8800	100,403	+0.01(+1.15%)
Jun 26, 2023	0.9113	0.9370	0.8600	0.8700	32,022	-0.07(-7.15%)
Jun 23, 2023	0.8917	0.9799	0.8650	0.9370	250,717	+0.05(+5.08%)
Jun 22, 2023	0.9700	0.9994	0.8300	0.8917	406,490	-0.15(-14.26%)
Jun 21, 2023	0.8900	1.140	0.8400	1.040	2,387,287	+0.18(+20.93%)
Jun 20, 2023	0.8500	0.8935	0.8500	0.8600	62,703	-0.02(-2.71%)
Jun 16, 2023	0.9300	0.9554	0.8783	0.8840	159,741	-0.07(-7.43%)
Jun 15, 2023	0.8400	0.9970	0.8400	0.9550	519,139	+0.08(+9.12%)
Jun 14, 2023	0.8999	0.9700	0.8130	0.8752	952,915	-0.07(-7.87%)
Jun 13, 2023	0.8400	1.140	0.7618	0.9500	21,139,276	+0.28(+41.79%)
Jun 12, 2023	0.6200	0.7000	0.6102	0.6700	4,511,346	+0.06(+9.33%)
Jun 09, 2023	0.6200	0.6340	0.6101	0.6128	12,007	+0.00(+0.41%)
Jun 08, 2023	0.6000	0.6380	0.6000	0.6103	22,789	+0.01(+2.50%)
Jun 07, 2023	0.6300	0.6300	0.5800	0.5954	70,734	-0.03(-5.49%)
Jun 06, 2023	0.6000	0.6345	0.5660	0.6300	77,837	+0.00(+0.02%)
Jun 05, 2023	0.6400	0.6794	0.6290	0.6299	32,740	-0.01(-1.33%)
Jun 02, 2023	0.6440	0.6500	0.6361	0.6384	19,397	+0.01(+1.00%)
Jun 01, 2023	0.6300	0.6680	0.6320	0.6321	78,442	-0.00(-0.55%)
May 31, 2023	0.6600	0.6600	0.6290	0.6356	32,960	-0.01(-2.22%)
May 30, 2023	0.6950	0.7000	0.6250	0.6500	53,180	-0.04(-6.47%)
May 26, 2023	0.7200	0.7570	0.6800	0.6950	32,899	-0.03(-4.19%)
May 25, 2023	0.7701	0.7878	0.7100	0.7254	91,521	-0.05(-6.15%)
May 24, 2023	0.7900	0.8000	0.7710	0.7729	18,843	-0.03(-3.16%)
May 23, 2023	0.8100	0.8349	0.7900	0.7981	11,406	-0.05(-5.55%)
May 22, 2023	0.7791	0.8450	0.7510	0.8450	48,885	+0.04(+5.61%)
May 19, 2023	0.8100	0.8239	0.8000	0.8001	7,605	+0.00(+0.03%)
May 18, 2023	0.8000	0.8524	0.7902	0.7999	23,809	-0.01(-1.48%)
May 17, 2023	0.8300	0.8442	0.8100	0.8119	10,974	-0.02(-2.18%)
May 16, 2023	0.8760	0.8860	0.8252	0.8300	11,074	-0.06(-6.31%)
May 15, 2023	0.8860	0.9000	0.8440	0.8859	6,471	-0.00(-0.02%)
May 12, 2023	0.8500	0.8863	0.8440	0.8861	23,281	+0.02(+2.49%)
May 11, 2023	0.8500	0.8900	0.8441	0.8646	15,611	+0.01(+1.62%)
May 10, 2023	0.8900	0.8900	0.8472	0.8508	17,157	-0.03(-3.04%)
May 09, 2023	0.7811	0.8900	0.7810	0.8775	43,642	+0.07(+8.61%)
May 08, 2023	0.7900	0.8280	0.7730	0.8079	11,699	+0.01(+0.99%)
May 05, 2023	0.7681	0.8300	0.7681	0.8000	33,916	+0.04(+5.24%)
May 04, 2023	0.7910	0.8302	0.7505	0.7602	46,878	-0.04(-5.34%)
May 03, 2023	0.8624	0.8624	0.8000	0.8031	49,780	-0.03(-3.24%)
May 02, 2023	0.8300	0.8658	0.8000	0.8300	77,896	-0.03(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.