Olb Group Inc (NQ: OLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.510	1.550	1.450	1.500	116,876	-0.01(-0.66%)
Jul 28, 2022	1.420	1.580	1.400	1.510	524,074	+0.05(+3.42%)
Jul 27, 2022	1.410	1.499	1.350	1.460	210,337	+0.05(+3.55%)
Jul 26, 2022	1.510	1.510	1.380	1.410	126,003	-0.11(-7.24%)
Jul 25, 2022	1.350	1.530	1.230	1.520	430,327	+0.13(+9.35%)
Jul 22, 2022	1.380	1.455	1.310	1.390	389,139	-0.02(-1.42%)
Jul 21, 2022	1.460	1.560	1.282	1.410	1,203,043	-0.04(-2.76%)
Jul 20, 2022	1.180	1.630	1.180	1.450	2,410,322	+0.28(+23.93%)
Jul 19, 2022	1.100	1.195	1.040	1.170	718,615	+0.09(+8.33%)
Jul 18, 2022	1.100	1.163	1.050	1.080	331,246	-0.01(-0.92%)
Jul 15, 2022	1.110	1.120	1.030	1.090	169,183	-0.02(-1.80%)
Jul 14, 2022	1.080	1.170	1.030	1.110	655,854	-0.04(-3.48%)
Jul 13, 2022	0.9900	1.390	0.9505	1.150	11,486,511	+0.25(+27.72%)
Jul 12, 2022	0.9300	0.9547	0.8699	0.9004	38,102	-0.02(-2.23%)
Jul 11, 2022	0.9600	0.9700	0.9010	0.9209	43,650	-0.05(-5.16%)
Jul 08, 2022	0.9500	1.083	0.9020	0.9710	140,497	+0.06(+6.70%)
Jul 07, 2022	0.9000	0.9750	0.8904	0.9100	107,086	+0.01(+1.11%)
Jul 06, 2022	0.9056	0.9219	0.8700	0.9000	36,472	+0.04(+4.35%)
Jul 05, 2022	0.9000	0.9000	0.8535	0.8625	34,634	-0.03(-3.09%)
Jul 01, 2022	0.8700	0.9000	0.8600	0.8900	26,436	+0.01(+0.85%)
Jun 30, 2022	0.8400	0.8825	0.8300	0.8825	22,193	+0.02(+2.38%)
Jun 29, 2022	0.8536	0.9300	0.8500	0.8620	32,909	-0.04(-4.75%)
Jun 28, 2022	0.8700	0.9300	0.8607	0.9050	62,181	+0.03(+2.84%)
Jun 27, 2022	0.9100	0.9500	0.8800	0.8800	45,968	-0.02(-2.22%)
Jun 24, 2022	0.9000	0.9800	0.9000	0.9000	45,814	-0.01(-0.55%)
Jun 23, 2022	0.9001	0.9800	0.9000	0.9050	40,915	-0.00(-0.28%)
Jun 22, 2022	0.9500	0.9657	0.9075	0.9075	54,905	-0.04(-4.55%)
Jun 21, 2022	0.9783	0.9979	0.9500	0.9508	40,724	+0.04(+3.98%)
Jun 17, 2022	1.030	1.090	0.9144	0.9144	129,757	-0.06(-5.96%)
Jun 16, 2022	0.9251	1.030	0.9000	0.9724	33,577	+0.03(+3.15%)
Jun 15, 2022	0.8942	0.9609	0.8902	0.9427	48,193	+0.05(+5.66%)
Jun 14, 2022	0.9300	0.9800	0.8900	0.8922	67,156	-0.04(-4.03%)
Jun 13, 2022	0.9941	1.020	0.9000	0.9297	97,482	-0.13(-12.29%)
Jun 10, 2022	1.040	1.090	1.000	1.060	28,807	-0.03(-2.75%)
Jun 09, 2022	1.150	1.150	1.070	1.090	48,024	-0.03(-2.68%)
Jun 08, 2022	1.030	1.120	1.020	1.120	68,572	+0.09(+8.74%)
Jun 07, 2022	1.070	1.070	0.9879	1.030	76,009	+0.04(+3.52%)
Jun 06, 2022	1.060	1.060	0.9622	0.9950	79,560	-0.04(-3.40%)
Jun 03, 2022	1.010	1.030	0.9732	1.030	47,658	+0.00(+0.00%)
Jun 02, 2022	1.030	1.040	0.9612	1.030	95,042	+0.01(+0.98%)
Jun 01, 2022	1.030	1.074	0.9601	1.020	68,830	-0.01(-0.97%)
May 31, 2022	1.100	1.180	1.000	1.030	224,746	-0.03(-2.83%)
May 27, 2022	0.9800	1.060	0.9651	1.060	327,398	+0.08(+8.08%)
May 26, 2022	0.9800	1.030	0.9600	0.9808	320,168	-0.01(-0.93%)
May 25, 2022	1.060	1.070	0.9858	0.9900	216,316	-0.08(-7.48%)
May 24, 2022	1.110	1.135	1.060	1.070	41,106	-0.07(-6.14%)
May 23, 2022	1.120	1.190	1.060	1.140	49,424	-0.01(-0.87%)
May 20, 2022	1.200	1.260	1.070	1.150	90,088	-0.04(-2.95%)
May 19, 2022	1.180	1.250	1.110	1.185	48,292	+0.01(+0.42%)
May 18, 2022	1.240	1.259	1.175	1.180	35,255	-0.09(-7.09%)
May 17, 2022	1.300	1.330	1.250	1.270	40,283	+0.10(+8.55%)
May 16, 2022	1.190	1.190	1.150	1.170	58,183	+0.05(+4.46%)
May 13, 2022	1.060	1.170	1.060	1.120	133,941	+0.08(+7.26%)
May 12, 2022	1.000	1.119	0.9661	1.044	151,181	+0.02(+2.37%)
May 11, 2022	1.300	1.315	0.9600	1.020	197,729	-0.28(-21.54%)
May 10, 2022	1.300	1.310	1.150	1.300	112,366	+0.07(+5.69%)
May 09, 2022	1.380	1.394	1.220	1.230	151,697	-0.21(-14.58%)
May 06, 2022	1.420	1.460	1.340	1.440	65,363	+0.01(+0.70%)
May 05, 2022	1.560	1.560	1.410	1.430	144,157	-0.13(-8.33%)
May 04, 2022	1.470	1.560	1.420	1.560	67,709	+0.09(+6.12%)
May 03, 2022	1.430	1.490	1.390	1.470	34,775	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.