Nano-X Imaging Ltd (NQ: NNOX )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.54	10.60	9.760	9.830	905,189	-0.79(-7.44%)
May 15, 2024	10.74	10.83	10.40	10.62	838,280	+0.09(+0.85%)
May 14, 2024	10.30	10.64	10.25	10.53	929,055	+0.30(+2.93%)
May 13, 2024	10.19	10.73	10.18	10.23	1,025,574	+0.15(+1.49%)
May 10, 2024	10.07	10.37	9.990	10.08	944,977	+0.00(+0.00%)
May 09, 2024	9.570	10.17	9.550	10.08	1,163,781	+0.58(+6.11%)
May 08, 2024	9.500	9.546	9.300	9.500	595,327	-0.21(-2.16%)
May 07, 2024	9.460	9.800	9.370	9.710	708,270	+0.26(+2.75%)
May 06, 2024	9.420	9.490	9.180	9.450	580,147	+0.10(+1.12%)
May 03, 2024	9.490	9.640	9.210	9.345	1,166,289	+0.11(+1.14%)
May 02, 2024	9.400	9.421	9.125	9.240	557,689	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.