Benessere Capital Acquisition Corp Cl A (NQ: BENE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.29	10.30	10.29	10.29	46,924	+0.00(+0.00%)
May 27, 2022	10.29	10.30	10.29	10.29	12,810	+0.00(+0.00%)
May 26, 2022	10.28	10.30	10.28	10.29	5,078	+0.00(+0.00%)
May 25, 2022	10.29	10.30	10.29	10.29	19,888	+0.00(+0.00%)
May 24, 2022	10.28	10.30	10.28	10.29	535,257	+0.00(+0.00%)
May 23, 2022	10.29	10.29	10.28	10.29	43,929	+0.01(+0.10%)
May 20, 2022	10.28	10.29	10.28	10.28	19,161	+0.00(+0.00%)
May 19, 2022	10.28	10.30	10.28	10.28	24,710	+0.00(+0.00%)
May 18, 2022	10.28	10.29	10.28	10.28	6,648	+0.00(+0.00%)
May 17, 2022	10.29	10.29	10.28	10.28	9,785	+0.00(+0.00%)
May 16, 2022	10.28	10.29	10.28	10.28	29,365	+0.00(+0.00%)
May 13, 2022	10.28	10.29	10.28	10.28	4,424	+0.00(+0.00%)
May 12, 2022	10.28	10.29	10.28	10.28	47,979	+0.00(+0.00%)
May 11, 2022	10.30	10.30	10.28	10.28	36,700	-0.01(-0.10%)
May 10, 2022	10.31	10.31	10.28	10.29	190,080	+0.00(+0.00%)
May 09, 2022	10.31	10.31	10.29	10.29	123,301	-0.01(-0.10%)
May 06, 2022	10.31	10.31	10.29	10.30	19,971	+0.00(+0.00%)
May 05, 2022	10.30	10.31	10.29	10.30	285,406	+0.00(+0.00%)
May 04, 2022	10.31	10.31	10.30	10.30	13,979	+0.00(+0.00%)
May 03, 2022	10.31	10.31	10.30	10.30	12,467	+0.00(+0.00%)
May 02, 2022	10.31	10.31	10.29	10.30	28,410	+0.00(+0.00%)
Apr 29, 2022	10.31	10.31	10.30	10.30	86,248	+0.00(+0.00%)
Apr 28, 2022	10.31	10.31	10.30	10.30	29,354	+0.00(+0.00%)
Apr 27, 2022	10.31	10.31	10.29	10.30	67,741	+0.02(+0.19%)
Apr 26, 2022	10.31	10.31	10.28	10.28	47,428	-0.02(-0.19%)
Apr 25, 2022	10.31	10.31	10.30	10.30	16,976	+0.01(+0.10%)
Apr 22, 2022	10.30	10.31	10.29	10.29	37,895	-0.01(-0.10%)
Apr 21, 2022	10.31	10.31	10.30	10.30	22,851	+0.00(+0.00%)
Apr 20, 2022	10.30	10.31	10.29	10.30	47,335	+0.01(+0.10%)
Apr 19, 2022	10.30	10.30	10.28	10.29	39,276	+0.00(+0.00%)
Apr 18, 2022	10.28	10.29	10.28	10.29	96,621	+0.01(+0.10%)
Apr 14, 2022	10.28	10.29	10.28	10.28	47,917	-0.01(-0.10%)
Apr 13, 2022	10.30	10.30	10.28	10.29	21,487	+0.00(+0.00%)
Apr 12, 2022	10.30	10.30	10.28	10.29	65,898	+0.00(+0.00%)
Apr 11, 2022	10.30	10.30	10.28	10.29	155,215	-0.01(-0.10%)
Apr 08, 2022	10.29	10.30	10.28	10.30	93,119	+0.02(+0.19%)
Apr 07, 2022	10.26	10.29	10.26	10.28	70,868	+0.01(+0.10%)
Apr 06, 2022	10.26	10.27	10.25	10.27	64,685	+0.01(+0.10%)
Apr 05, 2022	10.29	10.29	10.26	10.26	25,561	-0.01(-0.10%)
Apr 04, 2022	10.25	10.27	10.25	10.27	30,346	+0.01(+0.10%)
Apr 01, 2022	10.28	10.28	10.25	10.26	31,579	+0.01(+0.10%)
Mar 31, 2022	10.28	10.28	10.25	10.25	27,088	-0.01(-0.10%)
Mar 30, 2022	10.28	10.28	10.25	10.26	32,401	+0.01(+0.10%)
Mar 29, 2022	10.24	10.26	10.24	10.25	34,971	+0.01(+0.10%)
Mar 28, 2022	10.25	10.25	10.24	10.24	20,365	+0.00(+0.00%)
Mar 25, 2022	10.24	10.25	10.23	10.24	18,906	+0.01(+0.10%)
Mar 24, 2022	10.22	10.25	10.22	10.23	36,977	+0.00(+0.00%)
Mar 23, 2022	10.23	10.24	10.23	10.23	44,871	+0.00(+0.00%)
Mar 22, 2022	10.23	10.24	10.22	10.23	274,494	+0.01(+0.10%)
Mar 21, 2022	10.23	10.23	10.22	10.22	188,754	+0.00(+0.00%)
Mar 18, 2022	10.23	10.23	10.22	10.22	63,656	-0.01(-0.10%)
Mar 17, 2022	10.22	10.24	10.22	10.23	48,083	+0.00(+0.00%)
Mar 16, 2022	10.22	10.24	10.22	10.23	27,220	+0.01(+0.10%)
Mar 15, 2022	10.22	10.23	10.22	10.22	21,192	+0.00(+0.00%)
Mar 14, 2022	10.23	10.23	10.22	10.22	106,230	+0.00(+0.00%)
Mar 11, 2022	10.22	10.23	10.22	10.22	38,121	+0.00(+0.00%)
Mar 10, 2022	10.22	10.23	10.22	10.22	139,304	+0.00(+0.00%)
Mar 09, 2022	10.21	10.23	10.21	10.22	41,231	+0.01(+0.10%)
Mar 08, 2022	10.23	10.23	10.21	10.21	72,763	+0.00(+0.00%)
Mar 07, 2022	10.21	10.23	10.20	10.21	88,600	-0.01(-0.10%)
Mar 04, 2022	10.21	10.23	10.21	10.22	57,181	+0.01(+0.10%)
Mar 03, 2022	10.22	10.22	10.21	10.21	25,197	+0.00(+0.00%)
Mar 02, 2022	10.20	10.22	10.20	10.21	33,185	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.