GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.51	12.51	12.51	12.51	100	-0.10(-0.81%)
Mar 30, 2023	12.61	12.61	12.61	12.61	69	+0.25(+2.00%)
Mar 29, 2023	12.37	12.37	12.37	12.37	310	-0.01(-0.07%)
Mar 28, 2023	12.37	12.37	12.37	12.37	259	+0.17(+1.38%)
Mar 27, 2023	12.21	12.21	12.21	12.21	9	-0.04(-0.33%)
Mar 24, 2023	12.17	12.25	12.17	12.25	393	+0.08(+0.65%)
Mar 23, 2023	12.22	12.22	12.17	12.17	202	+0.21(+1.75%)
Mar 22, 2023	11.96	11.96	11.96	11.96	4	-0.04(-0.33%)
Mar 21, 2023	12.00	12.00	12.00	12.00	3	+0.23(+1.94%)
Mar 20, 2023	11.77	11.77	11.77	11.77	23	+0.08(+0.66%)
Mar 17, 2023	11.69	11.69	11.69	11.69	129	-0.08(-0.66%)
Mar 16, 2023	11.74	11.77	11.73	11.77	389	+0.01(+0.09%)
Mar 15, 2023	11.74	11.76	11.74	11.76	273	-0.24(-1.99%)
Mar 14, 2023	11.88	12.00	11.88	12.00	340	+0.11(+0.92%)
Mar 13, 2023	11.89	11.89	11.89	11.89	150	+0.00(+0.00%)
Mar 10, 2023	11.88	11.97	11.88	11.89	1,029	-0.06(-0.50%)
Mar 09, 2023	11.95	11.95	11.95	11.95	117	-0.26(-2.12%)
Mar 08, 2023	12.21	12.21	12.21	12.21	12	+0.02(+0.16%)
Mar 07, 2023	12.41	12.41	12.19	12.19	229	-0.35(-2.82%)
Mar 06, 2023	12.54	12.54	12.54	12.54	0	-0.14(-1.13%)
Mar 03, 2023	12.68	12.68	12.68	12.68	100	+0.02(+0.16%)
Mar 02, 2023	12.66	12.66	12.66	12.66	52	+0.00(+0.00%)
Mar 01, 2023	12.66	12.66	12.66	12.66	102	+0.39(+3.16%)
Feb 28, 2023	12.28	12.28	12.28	12.28	0	-0.07(-0.56%)
Feb 27, 2023	12.33	12.35	12.33	12.35	249	+0.13(+1.06%)
Feb 24, 2023	12.29	12.29	12.22	12.22	287	-0.40(-3.15%)
Feb 23, 2023	12.70	12.70	12.51	12.61	719	+0.04(+0.34%)
Feb 22, 2023	12.57	12.57	12.57	12.57	219	-0.10(-0.77%)
Feb 21, 2023	12.70	12.70	12.67	12.67	134	-0.06(-0.51%)
Feb 17, 2023	12.86	12.86	12.73	12.73	280	-0.31(-2.36%)
Feb 16, 2023	13.04	13.04	13.04	13.04	103	-0.22(-1.65%)
Feb 15, 2023	13.29	13.29	13.26	13.26	658	-0.05(-0.37%)
Feb 14, 2023	13.31	13.31	13.31	13.31	22	-0.22(-1.62%)
Feb 13, 2023	13.46	13.53	13.46	13.53	249	+0.26(+1.95%)
Feb 10, 2023	13.45	13.45	13.27	13.27	271	-0.42(-3.05%)
Feb 09, 2023	13.70	13.70	13.68	13.69	975	+0.36(+2.68%)
Feb 08, 2023	13.33	13.33	13.33	13.33	50	-0.15(-1.14%)
Feb 07, 2023	13.42	13.59	13.39	13.48	1,372	+0.06(+0.44%)
Feb 06, 2023	13.34	13.43	13.34	13.42	738	-0.23(-1.71%)
Feb 03, 2023	13.66	13.66	13.66	13.66	131	-0.23(-1.65%)
Feb 02, 2023	13.89	13.89	13.89	13.89	107	-0.35(-2.44%)
Feb 01, 2023	14.04	14.23	14.04	14.23	948	+0.42(+3.02%)
Jan 31, 2023	13.82	13.82	13.82	13.82	10	-0.12(-0.86%)
Jan 30, 2023	13.98	13.98	13.94	13.94	379	-0.28(-1.96%)
Jan 27, 2023	14.30	14.30	14.21	14.21	609	-0.11(-0.76%)
Jan 26, 2023	14.17	14.32	14.17	14.32	1,708	+0.32(+2.27%)
Jan 25, 2023	14.01	14.01	14.01	14.01	96	-0.03(-0.21%)
Jan 24, 2023	13.96	14.03	13.96	14.03	433	+0.06(+0.43%)
Jan 23, 2023	14.02	14.02	13.98	13.98	270	+0.10(+0.72%)
Jan 20, 2023	13.84	13.88	13.84	13.88	326	+0.27(+1.99%)
Jan 19, 2023	13.50	13.60	13.50	13.60	269	+0.29(+2.18%)
Jan 18, 2023	13.31	13.31	13.31	13.31	1	-0.15(-1.14%)
Jan 17, 2023	13.47	13.47	13.47	13.47	44	+0.00(+0.00%)
Jan 13, 2023	13.47	13.47	13.47	13.47	100	+0.10(+0.74%)
Jan 12, 2023	13.24	13.37	13.03	13.37	2,065	+0.12(+0.90%)
Jan 11, 2023	13.25	13.25	13.25	13.25	80	-0.01(-0.07%)
Jan 10, 2023	13.26	13.26	13.26	13.26	4	+0.23(+1.75%)
Jan 09, 2023	13.03	13.03	13.03	13.03	12	-0.01(-0.08%)
Jan 06, 2023	13.04	13.04	13.04	13.04	100	+0.26(+2.06%)
Jan 05, 2023	12.78	12.78	12.76	12.78	1,208	+0.05(+0.43%)
Jan 04, 2023	12.48	12.72	12.48	12.72	106	+0.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.