GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.08	14.08	14.08	14.08	100	-0.14(-0.98%)
Jul 28, 2022	14.22	14.22	14.22	14.22	8	-0.21(-1.45%)
Jul 27, 2022	14.31	14.43	14.31	14.43	113	+0.29(+2.04%)
Jul 26, 2022	14.16	14.16	14.14	14.14	259	-0.02(-0.14%)
Jul 25, 2022	14.16	14.16	14.16	14.16	21	-0.08(-0.59%)
Jul 22, 2022	14.25	14.25	14.25	14.25	100	-0.25(-1.71%)
Jul 21, 2022	14.50	14.50	14.50	14.50	6	+0.10(+0.73%)
Jul 20, 2022	14.39	14.39	14.39	14.39	29	-0.12(-0.84%)
Jul 19, 2022	14.51	14.51	14.51	14.51	0	+0.06(+0.43%)
Jul 18, 2022	14.45	14.50	14.45	14.45	301	+0.08(+0.55%)
Jul 15, 2022	14.42	14.42	14.37	14.37	364	-0.20(-1.36%)
Jul 14, 2022	14.57	14.57	14.57	14.57	30	+0.20(+1.38%)
Jul 13, 2022	14.24	14.37	14.24	14.37	1,922	+0.15(+1.05%)
Jul 12, 2022	14.30	14.30	14.22	14.22	3,234	-0.21(-1.45%)
Jul 11, 2022	14.61	14.61	14.43	14.43	131	-0.55(-3.65%)
Jul 08, 2022	15.02	15.02	14.98	14.98	644	-0.35(-2.27%)
Jul 07, 2022	15.33	15.33	15.33	15.33	8	+0.39(+2.60%)
Jul 06, 2022	14.90	14.94	14.90	14.94	134	-0.02(-0.14%)
Jul 05, 2022	14.80	14.96	14.80	14.96	2,218	+0.00(+0.01%)
Jul 01, 2022	14.96	14.96	14.96	14.96	100	-0.14(-0.92%)
Jun 30, 2022	14.88	15.10	14.88	15.10	1,103	+0.30(+2.01%)
Jun 29, 2022	14.91	14.91	14.80	14.80	1,474	-0.35(-2.34%)
Jun 28, 2022	15.27	15.27	15.15	15.15	287	+0.11(+0.73%)
Jun 27, 2022	15.22	15.22	15.05	15.05	105	-0.13(-0.85%)
Jun 24, 2022	15.17	15.17	15.17	15.17	139	+0.53(+3.59%)
Jun 23, 2022	14.65	14.65	14.65	14.65	79	+0.38(+2.64%)
Jun 22, 2022	14.27	14.27	14.27	14.27	8	-0.25(-1.74%)
Jun 21, 2022	14.44	14.52	14.44	14.52	446	+0.29(+2.06%)
Jun 17, 2022	14.23	14.23	14.23	14.23	100	+0.33(+2.40%)
Jun 16, 2022	13.90	13.90	13.90	13.90	6	-0.28(-1.97%)
Jun 15, 2022	14.18	14.18	14.18	14.18	0	+0.24(+1.74%)
Jun 14, 2022	13.90	13.93	13.90	13.93	206	+0.12(+0.86%)
Jun 13, 2022	13.84	13.84	13.76	13.82	3,151	-0.40(-2.79%)
Jun 10, 2022	14.21	14.21	14.21	14.21	100	+0.21(+1.51%)
Jun 09, 2022	14.00	14.00	14.00	14.00	90	-0.46(-3.17%)
Jun 08, 2022	14.46	14.46	14.46	14.46	13	+0.15(+1.05%)
Jun 07, 2022	14.30	14.33	14.30	14.31	793	+0.17(+1.19%)
Jun 06, 2022	14.18	14.27	14.14	14.14	1,844	+0.48(+3.54%)
Jun 03, 2022	13.66	13.66	13.66	13.66	100	-0.22(-1.56%)
Jun 02, 2022	13.57	13.87	13.57	13.87	951	+0.53(+3.94%)
Jun 01, 2022	13.41	13.41	13.35	13.35	726	-0.11(-0.81%)
May 31, 2022	13.46	13.46	13.46	13.46	80	+0.51(+3.91%)
May 27, 2022	12.93	12.95	12.93	12.95	185	+0.07(+0.54%)
May 26, 2022	12.93	12.93	12.88	12.88	260	+0.17(+1.37%)
May 25, 2022	12.65	12.71	12.65	12.71	241	+0.07(+0.58%)
May 24, 2022	12.71	12.71	12.64	12.64	504	-0.52(-3.96%)
May 23, 2022	13.16	13.16	13.16	13.16	50	+0.03(+0.27%)
May 20, 2022	13.02	13.12	12.98	13.12	585	+0.05(+0.39%)
May 19, 2022	13.03	13.07	13.03	13.07	338	+0.52(+4.11%)
May 18, 2022	12.73	12.73	12.56	12.56	331	-0.29(-2.24%)
May 17, 2022	12.86	12.86	12.77	12.84	605	+0.44(+3.56%)
May 16, 2022	12.39	12.40	12.39	12.40	100	-0.04(-0.36%)
May 13, 2022	12.45	12.45	12.45	12.45	100	+0.24(+1.95%)
May 12, 2022	12.21	12.21	12.21	12.21	10	+0.00(+0.00%)
May 11, 2022	12.21	12.21	12.21	12.21	43	+0.34(+2.84%)
May 10, 2022	11.90	11.90	11.86	11.87	713	+0.19(+1.61%)
May 09, 2022	11.71	11.80	11.68	11.68	653	-0.31(-2.60%)
May 06, 2022	12.12	12.12	11.97	12.00	1,271	-0.29(-2.38%)
May 05, 2022	12.38	12.38	12.29	12.29	116	-0.48(-3.73%)
May 04, 2022	12.59	12.76	12.56	12.76	655	-0.04(-0.31%)
May 03, 2022	12.74	12.80	12.74	12.80	885	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.