GX China Innovation ETF (NQ: KEJI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2023				10.88	0	+0.07(+0.65%)
Nov 09, 2023	10.81	10.81	10.81	10.81	506	-0.04(-0.32%)
Nov 08, 2023	10.88	10.88	10.85	10.85	296	-0.04(-0.32%)
Nov 07, 2023	10.88	10.88	10.88	10.88	3	+0.11(+1.02%)
Nov 06, 2023	10.77	10.77	10.77	10.77	280	+0.00(+0.00%)
Nov 03, 2023	10.80	10.80	10.77	10.77	404	+0.00(+0.00%)
Nov 02, 2023	10.77	10.77	10.77	10.77	6	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.